02/22/2012 17:05:00*7.7293*7.7333*7.7337*7.7154
02/22/2012 17:10:00*7.7333*7.7055*7.7343*7.7055
02/22/2012 17:15:00*7.7055*7.7052*7.7058*7.7052
02/22/2012 17:20:00*7.7052*7.7058*7.7064*7.7052
02/22/2012 17:25:00*7.7058*7.7046*7.7058*7.7037
02/22/2012 17:30:00*7.7046*7.7055*7.7058*7.7043
02/22/2012 17:35:00*7.7055*7.7061*7.7061*7.7046
02/22/2012 17:40:00*7.7061*7.7055*7.7067*7.7043
02/22/2012 17:45:00*7.7055*7.7055*7.7061*7.7052
02/22/2012 17:50:00*7.7055*7.7061*7.7064*7.7052
02/22/2012 17:55:00*7.7061*7.7064*7.707*7.7055
02/22/2012 18:00:00*7.7064*7.7055*7.7064*7.7049
02/22/2012 18:05:00*7.7055*7.7044*7.7056*7.7044
02/22/2012 18:10:00*7.7044*7.7053*7.7056*7.7044
02/22/2012 18:15:00*7.7053*7.7077*7.708*7.705
02/22/2012 18:20:00*7.7077*7.7059*7.708*7.7053
02/22/2012 18:25:00*7.7059*7.7062*7.7074*7.7053
02/22/2012 18:30:00*7.7062*7.7068*7.7069*7.7059
02/22/2012 18:35:00*7.7068*7.7068*7.7078*7.7065
02/22/2012 18:40:00*7.7068*7.7096*7.7096*7.7062
02/22/2012 18:45:00*7.7096*7.7132*7.7132*7.7059
02/22/2012 18:50:00*7.7132*7.7195*7.7204*7.7132
02/22/2012 18:55:00*7.7195*7.7162*7.7195*7.7162
02/22/2012 19:00:00*7.7162*7.7162*7.7168*7.7162
02/22/2012 19:05:00*7.7162*7.7177*7.718*7.7162
02/22/2012 19:10:00*7.7177*7.7168*7.7177*7.7165
02/22/2012 19:15:00*7.7168*7.718*7.7186*7.7168
02/22/2012 19:20:00*7.718*7.7159*7.7189*7.7082
02/22/2012 19:25:00*7.7159*7.7165*7.7168*7.7153
02/22/2012 19:30:00*7.7165*7.7159*7.7174*7.7153
02/22/2012 19:35:00*7.7159*7.7174*7.7177*7.7159
02/22/2012 19:40:00*7.7174*7.7162*7.7174*7.7162
02/22/2012 19:45:00*7.7162*7.7219*7.7219*7.7144
02/22/2012 19:50:00*7.7219*7.7206*7.7222*7.7162
02/22/2012 19:55:00*7.7206*7.7377*7.738*7.7206
02/22/2012 20:00:00*7.7377*7.7365*7.7377*7.7347
02/22/2012 20:05:00*7.7365*7.7432*7.7432*7.7362
02/22/2012 20:10:00*7.7432*7.7432*7.7432*7.743
02/22/2012 20:15:00*7.7432*7.7429*7.7432*7.7429
02/22/2012 20:20:00*7.7429*7.7409*7.7429*7.7409
02/22/2012 20:25:00*7.7409*7.7397*7.7424*7.7394
02/22/2012 20:30:00*7.7397*7.7394*7.74*7.7385
02/22/2012 20:35:00*7.7394*7.7413*7.7413*7.7394
02/22/2012 20:40:00*7.7413*7.7387*7.7413*7.7378
02/22/2012 20:45:00*7.7387*7.7369*7.739*7.7369
02/22/2012 20:50:00*7.7369*7.7369*7.7375*7.7369
02/22/2012 20:55:00*7.7369*7.7378*7.7378*7.7369
02/22/2012 21:00:00*7.7378*7.7387*7.7393*7.7378
02/22/2012 21:05:00*7.7387*7.7381*7.7387*7.7381
02/22/2012 21:10:00*7.7381*7.7378*7.7381*7.7369
02/22/2012 21:15:00*7.7378*7.7378*7.7378*7.7372
02/22/2012 21:20:00*7.7378*7.7381*7.7387*7.7378
02/22/2012 21:25:00*7.7381*7.7381*7.7384*7.7378
02/22/2012 21:30:00*7.7381*7.7378*7.7387*7.7375
02/22/2012 21:35:00*7.7378*7.7375*7.7378*7.7372
02/22/2012 21:40:00*7.7375*7.7381*7.7384*7.7372
02/22/2012 21:45:00*7.7381*7.7372*7.7381*7.7369
02/22/2012 21:50:00*7.7372*7.722*7.7372*7.7139
02/22/2012 21:55:00*7.722*7.7202*7.7223*7.7202
02/22/2012 22:00:00*7.7202*7.719*7.7213*7.719
02/22/2012 22:05:00*7.719*7.719*7.7193*7.719
02/22/2012 22:10:00*7.719*7.7196*7.7199*7.719
02/22/2012 22:15:00*7.7196*7.7189*7.7212*7.7189
02/22/2012 22:20:00*7.7189*7.7195*7.7198*7.7189
02/22/2012 22:25:00*7.7195*7.7198*7.7204*7.7195
02/22/2012 22:30:00*7.7198*7.7198*7.7201*7.7195
02/22/2012 22:35:00*7.7198*7.7195*7.7198*7.7192
02/22/2012 22:40:00*7.7195*7.7189*7.7198*7.7189
02/22/2012 22:45:00*7.7189*7.7195*7.7212*7.7189
02/22/2012 22:50:00*7.7195*7.7195*7.7198*7.7192
02/22/2012 22:55:00*7.7195*7.7195*7.7198*7.7189
02/22/2012 23:00:00*7.7195*7.7212*7.7212*7.7189
02/22/2012 23:05:00*7.7212*7.7194*7.7301*7.7194
02/22/2012 23:10:00*7.7194*7.7196*7.7208*7.7108
02/22/2012 23:15:00*7.7196*7.7188*7.7216*7.7185
02/22/2012 23:20:00*7.7188*7.7206*7.7222*7.7188
02/22/2012 23:25:00*7.7206*7.7108*7.7206*7.7108
02/22/2012 23:30:00*7.7108*7.7108*7.7109*7.7058
02/22/2012 23:35:00*7.7108*7.7148*7.7156*7.7108
02/22/2012 23:40:00*7.7148*7.7141*7.7148*7.7135
02/22/2012 23:45:00*7.7141*7.7188*7.7188*7.7135
02/22/2012 23:50:00*7.7188*7.7191*7.72*7.7188
02/22/2012 23:55:00*7.7191*7.7165*7.7191*7.715
02/23/2012 00:00:00*7.7165*7.7148*7.7171*7.7148
02/23/2012 00:05:00*7.7148*7.7162*7.7177*7.7148
02/23/2012 00:10:00*7.7162*7.7177*7.7177*7.7156
02/23/2012 00:15:00*7.7177*7.7162*7.7177*7.7162
02/23/2012 00:20:00*7.7162*7.7141*7.7165*7.7138
02/23/2012 00:25:00*7.7141*7.7162*7.7162*7.7141
02/23/2012 00:30:00*7.7162*7.7165*7.7165*7.7147
02/23/2012 00:35:00*7.7165*7.716*7.7175*7.7156
02/23/2012 00:40:00*7.716*7.7157*7.7172*7.7148
02/23/2012 00:45:00*7.7157*7.715*7.7174*7.7147
02/23/2012 00:50:00*7.715*7.7147*7.7153*7.7147
02/23/2012 00:55:00*7.7147*7.7141*7.7158*7.7138
02/23/2012 01:00:00*7.7141*7.715*7.7153*7.7138
02/23/2012 01:05:00*7.715*7.7147*7.716*7.7144
02/23/2012 01:10:00*7.7147*7.716*7.7163*7.7144
02/23/2012 01:15:00*7.716*7.7208*7.7209*7.7079
02/23/2012 01:20:00*7.7208*7.7206*7.7213*7.72
02/23/2012 01:25:00*7.7206*7.721*7.7213*7.7203
02/23/2012 01:30:00*7.721*7.72*7.7229*7.72
02/23/2012 01:35:00*7.72*7.7135*7.72*7.7089
02/23/2012 01:40:00*7.7135*7.7154*7.7181*7.712
02/23/2012 01:45:00*7.7154*7.7151*7.7157*7.7148
02/23/2012 01:50:00*7.7151*7.7137*7.7157*7.7108
02/23/2012 01:55:00*7.7137*7.7003*7.7137*7.6994
02/23/2012 02:00:00*7.7003*7.7017*7.7017*7.6965
02/23/2012 02:05:00*7.7017*7.7006*7.7019*7.7003
02/23/2012 02:10:00*7.7006*7.6989*7.7006*7.6954
02/23/2012 02:15:00*7.6989*7.7048*7.7074*7.6989
02/23/2012 02:20:00*7.7048*7.6959*7.7048*7.6953
02/23/2012 02:25:00*7.6959*7.697*7.6999*7.6958
02/23/2012 02:30:00*7.697*7.6912*7.697*7.6904
02/23/2012 02:35:00*7.6912*7.6882*7.6922*7.6873
02/23/2012 02:40:00*7.6882*7.6914*7.6926*7.6882
02/23/2012 02:45:00*7.6914*7.6989*7.7026*7.6914
02/23/2012 02:50:00*7.6989*7.696*7.7007*7.6938
02/23/2012 02:55:00*7.696*7.7019*7.7038*7.696
02/23/2012 03:00:00*7.7019*7.6977*7.7019*7.6969
02/23/2012 03:05:00*7.6977*7.6936*7.698*7.6861
02/23/2012 03:10:00*7.6936*7.6906*7.6958*7.6883
02/23/2012 03:15:00*7.6906*7.6871*7.6915*7.6844
02/23/2012 03:20:00*7.6871*7.6922*7.693*7.6871
02/23/2012 03:25:00*7.6922*7.6924*7.6935*7.6919
02/23/2012 03:30:00*7.6924*7.6852*7.6924*7.6849
02/23/2012 03:35:00*7.6852*7.6804*7.6855*7.6804
02/23/2012 03:40:00*7.6804*7.6801*7.6831*7.68
02/23/2012 03:45:00*7.6801*7.6869*7.6872*7.6785
02/23/2012 03:50:00*7.6869*7.6881*7.689*7.6867
02/23/2012 03:55:00*7.6881*7.6867*7.6889*7.685
02/23/2012 04:00:00*7.6867*7.6781*7.6867*7.6768
02/23/2012 04:05:00*7.6781*7.6762*7.6828*7.6737
02/23/2012 04:10:00*7.6762*7.6728*7.6762*7.6728
02/23/2012 04:15:00*7.6728*7.671*7.6728*7.6687
02/23/2012 04:20:00*7.671*7.6724*7.6732*7.671
02/23/2012 04:25:00*7.6724*7.6787*7.6793*7.6724
02/23/2012 04:30:00*7.6787*7.68*7.6837*7.6775
02/23/2012 04:35:00*7.68*7.6777*7.6831*7.6763
02/23/2012 04:40:00*7.6777*7.6713*7.6777*7.6652
02/23/2012 04:45:00*7.6713*7.6722*7.6734*7.6707
02/23/2012 04:50:00*7.6722*7.671*7.6725*7.6677
02/23/2012 04:55:00*7.671*7.6811*7.6827*7.671
02/23/2012 05:00:00*7.6811*7.6789*7.6814*7.6789
02/23/2012 05:05:00*7.6789*7.6825*7.6834*7.6789
02/23/2012 05:10:00*7.6825*7.671*7.6825*7.6674
02/23/2012 05:15:00*7.671*7.6838*7.6841*7.671
02/23/2012 05:20:00*7.6838*7.6907*7.6915*7.6832
02/23/2012 05:25:00*7.6907*7.6837*7.6918*7.6837
02/23/2012 05:30:00*7.6837*7.6857*7.6867*7.683
02/23/2012 05:35:00*7.6857*7.678*7.6857*7.6768
02/23/2012 05:40:00*7.678*7.6795*7.6805*7.6749
02/23/2012 05:45:00*7.6795*7.6847*7.685*7.6792
02/23/2012 05:50:00*7.6847*7.6814*7.6863*7.6811
02/23/2012 05:55:00*7.6814*7.6814*7.6825*7.6808
02/23/2012 06:00:00*7.6814*7.6863*7.6863*7.6814
02/23/2012 06:05:00*7.6863*7.6887*7.6887*7.6861
02/23/2012 06:10:00*7.6887*7.6924*7.694*7.6887
02/23/2012 06:15:00*7.6924*7.6877*7.6924*7.6828
02/23/2012 06:20:00*7.6877*7.6844*7.6877*7.6806
02/23/2012 06:25:00*7.6844*7.6814*7.6844*7.6807
02/23/2012 06:30:00*7.6814*7.6822*7.6832*7.6814
02/23/2012 06:35:00*7.6822*7.6795*7.683*7.6795
02/23/2012 06:40:00*7.6795*7.6833*7.6845*7.6795
02/23/2012 06:45:00*7.6833*7.6876*7.6877*7.6808
02/23/2012 06:50:00*7.6876*7.6838*7.6893*7.6829
02/23/2012 06:55:00*7.6838*7.6873*7.6873*7.6829
02/23/2012 07:00:00*7.6873*7.6901*7.6918*7.6859
02/23/2012 07:05:00*7.6901*7.6924*7.6924*7.6901
02/23/2012 07:10:00*7.6924*7.6883*7.6938*7.6861
02/23/2012 07:15:00*7.6883*7.6912*7.6935*7.688
02/23/2012 07:20:00*7.6912*7.688*7.6916*7.6877
02/23/2012 07:25:00*7.688*7.6913*7.6921*7.688
02/23/2012 07:30:00*7.6913*7.6922*7.6927*7.6903
02/23/2012 07:35:00*7.6922*7.6991*7.6994*7.6913
02/23/2012 07:40:00*7.6991*7.6973*7.6994*7.697
02/23/2012 07:45:00*7.6973*7.698*7.7*7.6973
02/23/2012 07:50:00*7.698*7.6941*7.698*7.6935
02/23/2012 07:55:00*7.6941*7.6936*7.6972*7.6933
02/23/2012 08:00:00*7.6936*7.6972*7.7003*7.693
02/23/2012 08:05:00*7.6972*7.6957*7.6989*7.6957
02/23/2012 08:10:00*7.6957*7.692*7.6963*7.6903
02/23/2012 08:15:00*7.692*7.6891*7.692*7.6885
02/23/2012 08:20:00*7.6891*7.689*7.6917*7.6872
02/23/2012 08:25:00*7.689*7.6751*7.689*7.6723
02/23/2012 08:30:00*7.6751*7.6749*7.6775*7.6724
02/23/2012 08:35:00*7.6749*7.6811*7.6828*7.6749
02/23/2012 08:40:00*7.6811*7.6865*7.6865*7.6811
02/23/2012 08:45:00*7.6865*7.6823*7.6869*7.6823
02/23/2012 08:50:00*7.6823*7.6761*7.6828*7.6761
02/23/2012 08:55:00*7.6761*7.67366*7.67682*7.6711
02/23/2012 09:00:00*7.67366*7.67419*7.6758*7.6711
02/23/2012 09:05:00*7.67419*7.6712*7.67419*7.6673
02/23/2012 09:10:00*7.6712*7.675*7.6785*7.6712
02/23/2012 09:15:00*7.675*7.67086*7.675*7.6684
02/23/2012 09:20:00*7.67086*7.6753*7.6755*7.6697
02/23/2012 09:25:00*7.6753*7.6839*7.6855*7.6723
02/23/2012 09:30:00*7.6839*7.6862*7.6879*7.6838
02/23/2012 09:35:00*7.6862*7.6846*7.6887*7.6839
02/23/2012 09:40:00*7.6846*7.6999*7.7005*7.6846
02/23/2012 09:45:00*7.6999*7.7017*7.7035*7.6996
02/23/2012 09:50:00*7.7017*7.7118*7.7136*7.7017
02/23/2012 09:55:00*7.7118*7.7097*7.7121*7.7086
02/23/2012 10:00:00*7.7097*7.7005*7.7097*7.6975
02/23/2012 10:05:00*7.7005*7.7002*7.7009*7.6985
02/23/2012 10:10:00*7.7002*7.7008*7.7055*7.7001
02/23/2012 10:15:00*7.7008*7.6961*7.7023*7.6935
02/23/2012 10:20:00*7.6961*7.6923*7.6961*7.69032
02/23/2012 10:25:00*7.6923*7.6924*7.694*7.6902
02/23/2012 10:30:00*7.6924*7.6915*7.6924*7.6892
02/23/2012 10:35:00*7.6915*7.68922*7.6915*7.6865
02/23/2012 10:40:00*7.68922*7.69434*7.69503*7.6892
02/23/2012 10:45:00*7.69434*7.6915*7.69434*7.6902
02/23/2012 10:50:00*7.6915*7.6954*7.69593*7.6914
02/23/2012 10:55:00*7.6954*7.6802*7.6954*7.6742
02/23/2012 11:00:00*7.6802*7.6715*7.6808*7.6679
02/23/2012 11:05:00*7.6715*7.6755*7.6755*7.6715
02/23/2012 11:10:00*7.6755*7.6736*7.6816*7.6736
02/23/2012 11:15:00*7.6736*7.6728*7.6742*7.672
02/23/2012 11:20:00*7.6728*7.6707*7.6728*7.6697
02/23/2012 11:25:00*7.6707*7.6729*7.678*7.6707
02/23/2012 11:30:00*7.6729*7.6733*7.6777*7.672
02/23/2012 11:35:00*7.6733*7.6781*7.6786*7.6723
02/23/2012 11:40:00*7.6781*7.681*7.681*7.6746
02/23/2012 11:45:00*7.681*7.6825*7.6831*7.6791
02/23/2012 11:50:00*7.6825*7.68*7.6834*7.678
02/23/2012 11:55:00*7.68*7.6803*7.6849*7.6783
02/23/2012 12:00:00*7.6803*7.6819*7.6822*7.6779
02/23/2012 12:05:00*7.6819*7.6791*7.6835*7.6785
02/23/2012 12:10:00*7.6791*7.6847*7.6857*7.6791
02/23/2012 12:15:00*7.6847*7.6801*7.6847*7.67926
02/23/2012 12:20:00*7.6801*7.6843*7.6847*7.6801
02/23/2012 12:25:00*7.6843*7.6856*7.6864*7.684
02/23/2012 12:30:00*7.6856*7.68421*7.6856*7.6808
02/23/2012 12:35:00*7.68421*7.6839*7.68422*7.683
02/23/2012 12:40:00*7.6839*7.6858*7.6865*7.6834
02/23/2012 12:45:00*7.6858*7.68*7.6889*7.6798
02/23/2012 12:50:00*7.68*7.6813*7.6814*7.6771
02/23/2012 12:55:00*7.6813*7.6797*7.68387*7.67286
02/23/2012 13:00:00*7.6797*7.6779*7.6812*7.6779
02/23/2012 13:05:00*7.6779*7.6845*7.68487*7.6779
02/23/2012 13:10:00*7.6845*7.6803*7.6845*7.6788
02/23/2012 13:15:00*7.6803*7.70161*7.70171*7.6803
02/23/2012 13:20:00*7.70161*7.6821*7.70161*7.6784
02/23/2012 13:25:00*7.6821*7.68537*7.68537*7.6821
02/23/2012 13:30:00*7.68537*7.68987*7.68987*7.6827
02/23/2012 13:35:00*7.68987*7.69362*7.69362*7.68567
02/23/2012 13:40:00*7.69362*7.69587*7.69672*7.69197
02/23/2012 13:45:00*7.69587*7.69887*7.69887*7.69587
02/23/2012 13:50:00*7.69887*7.6898*7.69887*7.6883
02/23/2012 13:55:00*7.6898*7.69087*7.69097*7.688
02/23/2012 14:00:00*7.69087*7.6868*7.69127*7.6865
02/23/2012 14:05:00*7.6868*7.6873*7.69172*7.6868
02/23/2012 14:10:00*7.6873*7.69672*7.69672*7.6873
02/23/2012 14:15:00*7.69672*7.6846*7.69672*7.6843
02/23/2012 14:20:00*7.6846*7.6852*7.68827*7.684
02/23/2012 14:25:00*7.6852*7.6808*7.68672*7.6808
02/23/2012 14:30:00*7.6808*7.6802*7.68287*7.6799
02/23/2012 14:35:00*7.6802*7.6814*7.68287*7.6799
02/23/2012 14:40:00*7.6814*7.6696*7.68322*7.6693
02/23/2012 14:45:00*7.6696*7.6685*7.67496*7.6685
02/23/2012 14:50:00*7.6685*7.6697*7.6697*7.6672
02/23/2012 14:55:00*7.6697*7.6677*7.66973*7.6667
02/23/2012 15:00:00*7.6677*7.6701*7.6722*7.6677
02/23/2012 15:05:00*7.6701*7.6631*7.6701*7.6631
02/23/2012 15:10:00*7.6631*7.662*7.6631*7.6591
02/23/2012 15:15:00*7.662*7.6497*7.662*7.6497
02/23/2012 15:20:00*7.6497*7.6527*7.6527*7.6098
02/23/2012 15:25:00*7.6527*7.6528*7.6558*7.6527
02/23/2012 15:30:00*7.6528*7.6574*7.6578*7.6528
02/23/2012 15:35:00*7.6574*7.6542*7.6574*7.6542
02/23/2012 15:40:00*7.6542*7.6545*7.6554*7.6539
02/23/2012 15:45:00*7.6545*7.6542*7.6551*7.6526
02/23/2012 15:50:00*7.6542*7.6557*7.6566*7.6538
02/23/2012 15:55:00*7.6557*7.6551*7.656*7.6538
02/23/2012 16:00:00*7.6551*7.6542*7.656*7.6536
02/23/2012 16:05:00*7.6542*7.6575*7.6575*7.6542
02/23/2012 16:10:00*7.6575*7.6586*7.6586*7.6565
02/23/2012 16:15:00*7.6586*7.6599*7.6608*7.6558
02/23/2012 16:20:00*7.6599*7.661*7.661*7.6557
02/23/2012 16:25:00*7.661*7.6557*7.661*7.6548
02/23/2012 16:30:00*7.6557*7.6536*7.6557*7.6536
02/23/2012 16:35:00*7.6536*7.6529*7.6545*7.6512
02/23/2012 16:40:00*7.6529*7.6537*7.6551*7.6524
02/23/2012 16:45:00*7.6537*7.6532*7.654*7.6531
02/23/2012 16:50:00*7.6532*7.6549*7.6549*7.6526
02/23/2012 16:55:00*7.6549*7.6603*7.6642*7.6537
02/23/2012 17:00:00*7.6603*7.6528*7.6612*7.6525
