02/21/2012 17:05:00*7.7338*7.7341*7.735*7.7335
02/21/2012 17:10:00*7.7341*7.7248*7.7347*7.7242
02/21/2012 17:15:00*7.7248*7.7236*7.7248*7.7236
02/21/2012 17:20:00*7.7236*7.7242*7.7245*7.7233
02/21/2012 17:25:00*7.7242*7.7276*7.729*7.7226
02/21/2012 17:30:00*7.7276*7.7289*7.7299*7.727
02/21/2012 17:35:00*7.7289*7.733*7.7339*7.7285
02/21/2012 17:40:00*7.733*7.7335*7.7344*7.7318
02/21/2012 17:45:00*7.7335*7.7359*7.7359*7.7335
02/21/2012 17:50:00*7.7359*7.7364*7.7364*7.7347
02/21/2012 17:55:00*7.7364*7.7349*7.7364*7.7328
02/21/2012 18:00:00*7.7349*7.7365*7.7365*7.7343
02/21/2012 18:05:00*7.7365*7.7359*7.7367*7.7359
02/21/2012 18:10:00*7.7359*7.7359*7.7367*7.7354
02/21/2012 18:15:00*7.7359*7.7344*7.7359*7.7341
02/21/2012 18:20:00*7.7344*7.7347*7.735*7.7338
02/21/2012 18:25:00*7.7347*7.7347*7.735*7.7347
02/21/2012 18:30:00*7.7347*7.7329*7.735*7.7329
02/21/2012 18:35:00*7.7329*7.7345*7.7345*7.7329
02/21/2012 18:40:00*7.7345*7.7345*7.7348*7.7342
02/21/2012 18:45:00*7.7345*7.7348*7.7354*7.7345
02/21/2012 18:50:00*7.7348*7.7327*7.7351*7.7327
02/21/2012 18:55:00*7.7327*7.7321*7.7327*7.7317
02/21/2012 19:00:00*7.7321*7.7317*7.7324*7.7317
02/21/2012 19:05:00*7.7317*7.7327*7.7327*7.7317
02/21/2012 19:10:00*7.7327*7.7333*7.7363*7.7327
02/21/2012 19:15:00*7.7333*7.7339*7.7339*7.732
02/21/2012 19:20:00*7.7339*7.7368*7.7368*7.7339
02/21/2012 19:25:00*7.7368*7.7368*7.7368*7.7347
02/21/2012 19:30:00*7.7368*7.7356*7.738*7.7353
02/21/2012 19:35:00*7.7356*7.7366*7.7374*7.7347
02/21/2012 19:40:00*7.7366*7.7366*7.7369*7.7345
02/21/2012 19:45:00*7.7366*7.736*7.7366*7.7357
02/21/2012 19:50:00*7.736*7.7389*7.7392*7.7348
02/21/2012 19:55:00*7.7389*7.7415*7.7417*7.7372
02/21/2012 20:00:00*7.7415*7.7452*7.7452*7.739
02/21/2012 20:05:00*7.7452*7.7459*7.7471*7.7452
02/21/2012 20:10:00*7.7459*7.7481*7.7481*7.7453
02/21/2012 20:15:00*7.7481*7.7477*7.7481*7.7459
02/21/2012 20:20:00*7.7477*7.747*7.7494*7.7464
02/21/2012 20:25:00*7.747*7.7418*7.747*7.7415
02/21/2012 20:30:00*7.7418*7.7424*7.7427*7.7409
02/21/2012 20:35:00*7.7424*7.7532*7.7532*7.7424
02/21/2012 20:40:00*7.7532*7.7519*7.7543*7.751
02/21/2012 20:45:00*7.7519*7.7525*7.7531*7.7507
02/21/2012 20:50:00*7.7525*7.7501*7.7525*7.7501
02/21/2012 20:55:00*7.7501*7.7519*7.7537*7.7501
02/21/2012 21:00:00*7.7519*7.7535*7.7547*7.7519
02/21/2012 21:05:00*7.7535*7.7544*7.7547*7.7526
02/21/2012 21:10:00*7.7544*7.7544*7.7544*7.7532
02/21/2012 21:15:00*7.7544*7.7541*7.7547*7.7538
02/21/2012 21:20:00*7.7541*7.7539*7.7544*7.7519
02/21/2012 21:25:00*7.7539*7.7539*7.7539*7.7539
02/21/2012 21:30:00*7.7539*7.7474*7.7539*7.7474
02/21/2012 21:35:00*7.7474*7.7504*7.7511*7.7474
02/21/2012 21:40:00*7.7504*7.7504*7.7504*7.7504
02/21/2012 21:45:00*7.7504*7.7504*7.7508*7.7504
02/21/2012 21:50:00*7.7504*7.7511*7.7511*7.7504
02/21/2012 21:55:00*7.7511*7.7511*7.7511*7.7511
02/21/2012 22:00:00*7.7511*7.7511*7.7511*7.7508
02/21/2012 22:05:00*7.7511*7.7508*7.7511*7.7508
02/21/2012 22:10:00*7.7508*7.7535*7.7535*7.7504
02/21/2012 22:15:00*7.7535*7.7535*7.7535*7.7535
02/21/2012 22:20:00*7.7535*7.7535*7.7535*7.7535
02/21/2012 22:25:00*7.7535*7.7535*7.7535*7.7535
02/21/2012 22:30:00*7.7535*7.7535*7.7535*7.7535
02/21/2012 22:35:00*7.7535*7.7503*7.7535*7.7443
02/21/2012 22:40:00*7.7503*7.7459*7.7503*7.7434
02/21/2012 22:45:00*7.7459*7.7403*7.7459*7.74
02/21/2012 22:50:00*7.7403*7.7409*7.7409*7.7391
02/21/2012 22:55:00*7.7409*7.7417*7.7438*7.7403
02/21/2012 23:00:00*7.7417*7.7384*7.7423*7.7384
02/21/2012 23:05:00*7.7384*7.74*7.7403*7.7384
02/21/2012 23:10:00*7.74*7.7412*7.7413*7.74
02/21/2012 23:15:00*7.7412*7.7391*7.7412*7.7391
02/21/2012 23:20:00*7.7391*7.7391*7.7403*7.7391
02/21/2012 23:25:00*7.7391*7.7402*7.7402*7.7332
02/21/2012 23:30:00*7.7402*7.7397*7.7402*7.7384
02/21/2012 23:35:00*7.7397*7.7406*7.7412*7.7394
02/21/2012 23:40:00*7.7406*7.7391*7.7409*7.7391
02/21/2012 23:45:00*7.7391*7.7394*7.7406*7.7391
02/21/2012 23:50:00*7.7394*7.7392*7.7409*7.7388
02/21/2012 23:55:00*7.7392*7.7409*7.7432*7.7386
02/22/2012 00:00:00*7.7409*7.7427*7.7427*7.7397
02/22/2012 00:05:00*7.7427*7.7424*7.7427*7.7418
02/22/2012 00:10:00*7.7424*7.7406*7.7468*7.7406
02/22/2012 00:15:00*7.7406*7.7403*7.7412*7.74
02/22/2012 00:20:00*7.7403*7.7415*7.7418*7.74
02/22/2012 00:25:00*7.7415*7.7415*7.7424*7.7403
02/22/2012 00:30:00*7.7415*7.7406*7.7415*7.7397
02/22/2012 00:35:00*7.7406*7.74*7.7412*7.7394
02/22/2012 00:40:00*7.74*7.7388*7.741*7.7388
02/22/2012 00:45:00*7.7388*7.7323*7.7409*7.7319
02/22/2012 00:50:00*7.7323*7.7342*7.7408*7.7319
02/22/2012 00:55:00*7.7342*7.7326*7.7344*7.7319
02/22/2012 01:00:00*7.7326*7.7327*7.7359*7.7324
02/22/2012 01:05:00*7.7327*7.7339*7.7345*7.7327
02/22/2012 01:10:00*7.7339*7.7341*7.7357*7.733
02/22/2012 01:15:00*7.7341*7.7338*7.7342*7.7329
02/22/2012 01:20:00*7.7338*7.7344*7.7357*7.7334
02/22/2012 01:25:00*7.7344*7.7351*7.7357*7.7344
02/22/2012 01:30:00*7.7351*7.7341*7.7361*7.7338
02/22/2012 01:35:00*7.7341*7.7348*7.7361*7.7338
02/22/2012 01:40:00*7.7348*7.735*7.7364*7.7344
02/22/2012 01:45:00*7.735*7.7233*7.735*7.7221
02/22/2012 01:50:00*7.7233*7.7235*7.7245*7.7227
02/22/2012 01:55:00*7.7235*7.7241*7.7268*7.7227
02/22/2012 02:00:00*7.7241*7.7256*7.7259*7.7235
02/22/2012 02:05:00*7.7256*7.7216*7.7265*7.7185
02/22/2012 02:10:00*7.7216*7.7216*7.7237*7.7197
02/22/2012 02:15:00*7.7216*7.7162*7.7219*7.7113
02/22/2012 02:20:00*7.7162*7.7201*7.7201*7.7153
02/22/2012 02:25:00*7.7201*7.7295*7.7337*7.7195
02/22/2012 02:30:00*7.7295*7.7286*7.7319*7.7286
02/22/2012 02:35:00*7.7286*7.7337*7.7346*7.7286
02/22/2012 02:40:00*7.7337*7.7234*7.7337*7.7231
02/22/2012 02:45:00*7.7234*7.7208*7.7234*7.7195
02/22/2012 02:50:00*7.7208*7.7244*7.7274*7.7208
02/22/2012 02:55:00*7.7244*7.7189*7.7283*7.7189
02/22/2012 03:00:00*7.7189*7.7117*7.7189*7.7106
02/22/2012 03:05:00*7.7117*7.7167*7.7195*7.7117
02/22/2012 03:10:00*7.7167*7.7212*7.7215*7.7166
02/22/2012 03:15:00*7.7212*7.7236*7.7248*7.7212
02/22/2012 03:20:00*7.7236*7.7246*7.7267*7.7236
02/22/2012 03:25:00*7.7246*7.7158*7.7246*7.7135
02/22/2012 03:30:00*7.7158*7.7247*7.7291*7.7158
02/22/2012 03:35:00*7.7247*7.7341*7.7345*7.7247
02/22/2012 03:40:00*7.7341*7.7381*7.7384*7.729
02/22/2012 03:45:00*7.7381*7.7347*7.7381*7.7324
02/22/2012 03:50:00*7.7347*7.738*7.7383*7.7347
02/22/2012 03:55:00*7.738*7.7284*7.738*7.7258
02/22/2012 04:00:00*7.7284*7.7298*7.7306*7.728
02/22/2012 04:05:00*7.7298*7.7371*7.7386*7.7298
02/22/2012 04:10:00*7.7371*7.7331*7.7371*7.7328
02/22/2012 04:15:00*7.7331*7.7287*7.734*7.7278
02/22/2012 04:20:00*7.7287*7.7334*7.7372*7.7287
02/22/2012 04:25:00*7.7334*7.7335*7.7373*7.7329
02/22/2012 04:30:00*7.7335*7.7346*7.7359*7.7335
02/22/2012 04:35:00*7.7346*7.7308*7.7346*7.7297
02/22/2012 04:40:00*7.7308*7.7264*7.7308*7.7258
02/22/2012 04:45:00*7.7264*7.7224*7.7264*7.7191
02/22/2012 04:50:00*7.7224*7.7188*7.7257*7.7181
02/22/2012 04:55:00*7.7188*7.7193*7.721*7.7185
02/22/2012 05:00:00*7.7193*7.7252*7.7252*7.7193
02/22/2012 05:05:00*7.7252*7.7261*7.7262*7.7242
02/22/2012 05:10:00*7.7261*7.7258*7.7262*7.7242
02/22/2012 05:15:00*7.7258*7.7334*7.7334*7.7255
02/22/2012 05:20:00*7.7334*7.7427*7.7427*7.7326
02/22/2012 05:25:00*7.7427*7.7393*7.7427*7.7376
02/22/2012 05:30:00*7.7393*7.7327*7.7396*7.7327
02/22/2012 05:35:00*7.7327*7.7281*7.7327*7.728
02/22/2012 05:40:00*7.7281*7.73*7.73*7.7279
02/22/2012 05:45:00*7.73*7.7289*7.73*7.7247
02/22/2012 05:50:00*7.7289*7.7268*7.7289*7.7265
02/22/2012 05:55:00*7.7268*7.7249*7.7268*7.7236
02/22/2012 06:00:00*7.7249*7.7164*7.7249*7.7163
02/22/2012 06:05:00*7.7164*7.7182*7.7189*7.7164
02/22/2012 06:10:00*7.7182*7.7212*7.7231*7.7166
02/22/2012 06:15:00*7.7212*7.7244*7.7253*7.7212
02/22/2012 06:20:00*7.7244*7.7227*7.729*7.7219
02/22/2012 06:25:00*7.7227*7.7279*7.7288*7.7227
02/22/2012 06:30:00*7.7279*7.7285*7.7289*7.727
02/22/2012 06:35:00*7.7285*7.7331*7.7331*7.7285
02/22/2012 06:40:00*7.7331*7.7381*7.7381*7.7326
02/22/2012 06:45:00*7.7381*7.7375*7.7381*7.7349
02/22/2012 06:50:00*7.7375*7.7386*7.7392*7.7355
02/22/2012 06:55:00*7.7386*7.7379*7.7406*7.7376
02/22/2012 07:00:00*7.7379*7.7384*7.7384*7.7366
02/22/2012 07:05:00*7.7384*7.7308*7.7393*7.717
02/22/2012 07:10:00*7.7308*7.7203*7.7328*7.716
02/22/2012 07:15:00*7.7203*7.7246*7.7256*7.7176
02/22/2012 07:20:00*7.7246*7.7178*7.7256*7.7158
02/22/2012 07:25:00*7.7178*7.707*7.7178*7.705
02/22/2012 07:30:00*7.707*7.715*7.7153*7.7062
02/22/2012 07:35:00*7.715*7.7137*7.7153*7.7128
02/22/2012 07:40:00*7.7137*7.711*7.7156*7.711
02/22/2012 07:45:00*7.711*7.7061*7.7112*7.7058
02/22/2012 07:50:00*7.7061*7.7057*7.7078*7.7056
02/22/2012 07:55:00*7.7057*7.712*7.7137*7.7057
02/22/2012 08:00:00*7.712*7.7183*7.7212*7.712
02/22/2012 08:05:00*7.7183*7.7281*7.7282*7.7183
02/22/2012 08:10:00*7.7281*7.7243*7.7281*7.7191
02/22/2012 08:15:00*7.7243*7.7182*7.7243*7.718
02/22/2012 08:20:00*7.7182*7.7137*7.7182*7.7124
02/22/2012 08:25:00*7.7137*7.7223*7.7226*7.7137
02/22/2012 08:30:00*7.7223*7.7238*7.7289*7.7217
02/22/2012 08:35:00*7.7238*7.7278*7.73*7.7236
02/22/2012 08:40:00*7.7278*7.7266*7.7281*7.7261
02/22/2012 08:45:00*7.7266*7.7273*7.7287*7.7248
02/22/2012 08:50:00*7.7273*7.7267*7.7279*7.7267
02/22/2012 08:55:00*7.7267*7.7271*7.7293*7.7267
02/22/2012 09:00:00*7.7271*7.7271*7.7271*7.7271
02/22/2012 09:05:00*7.7271*7.717*7.7271*7.7155
02/22/2012 09:10:00*7.717*7.7154*7.7175*7.7154
02/22/2012 09:15:00*7.7154*7.7208*7.7226*7.7154
02/22/2012 09:20:00*7.7208*7.7258*7.7272*7.7208
02/22/2012 09:25:00*7.7258*7.7309*7.7321*7.7257
02/22/2012 09:30:00*7.7309*7.7237*7.7318*7.72159
02/22/2012 09:35:00*7.7237*7.7307*7.7318*7.7222
02/22/2012 09:40:00*7.7307*7.7354*7.7354*7.7307
02/22/2012 09:45:00*7.7354*7.7321*7.7354*7.7293
02/22/2012 09:50:00*7.7321*7.7306*7.7321*7.7282
02/22/2012 09:55:00*7.7306*7.7354*7.7383*7.7306
02/22/2012 10:00:00*7.7354*7.7405*7.7408*7.7354
02/22/2012 10:05:00*7.7405*7.73989*7.7405*7.7348
02/22/2012 10:10:00*7.73989*7.7428*7.7433*7.73989
02/22/2012 10:15:00*7.7428*7.7365*7.7428*7.7365
02/22/2012 10:20:00*7.7365*7.7325*7.7365*7.7325
02/22/2012 10:25:00*7.7325*7.7344*7.7348*7.7304
02/22/2012 10:30:00*7.7344*7.73339*7.73579*7.7295
02/22/2012 10:35:00*7.73339*7.7383*7.7389*7.73339
02/22/2012 10:40:00*7.7383*7.7335*7.7383*7.7335
02/22/2012 10:45:00*7.7335*7.729*7.7335*7.727
02/22/2012 10:50:00*7.729*7.7252*7.7292*7.7228
02/22/2012 10:55:00*7.7252*7.7163*7.7252*7.71604
02/22/2012 11:00:00*7.7163*7.7174*7.7186*7.7145
02/22/2012 11:05:00*7.7174*7.7113*7.72171*7.7109
02/22/2012 11:10:00*7.7113*7.7074*7.7113*7.7051
02/22/2012 11:15:00*7.7074*7.7035*7.7074*7.7028
02/22/2012 11:20:00*7.7035*7.7116*7.71298*7.7035
02/22/2012 11:25:00*7.7116*7.7165*7.71671*7.7113
02/22/2012 11:30:00*7.7165*7.7156*7.7165*7.7146
02/22/2012 11:35:00*7.7156*7.72378*7.72378*7.7156
02/22/2012 11:40:00*7.72378*7.725*7.7266*7.71788
02/22/2012 11:45:00*7.725*7.73021*7.73359*7.725
02/22/2012 11:50:00*7.73021*7.73574*7.73629*7.73019
02/22/2012 11:55:00*7.73574*7.73792*7.74*7.7353
02/22/2012 12:00:00*7.73792*7.7351*7.7382*7.7344
02/22/2012 12:05:00*7.7351*7.7269*7.7351*7.7256
02/22/2012 12:10:00*7.7269*7.7359*7.7397*7.7269
02/22/2012 12:15:00*7.7359*7.7368*7.7374*7.7359
02/22/2012 12:20:00*7.7368*7.736*7.7412*7.7356
02/22/2012 12:25:00*7.736*7.7375*7.7378*7.7356
02/22/2012 12:30:00*7.7375*7.7298*7.7375*7.7298
02/22/2012 12:35:00*7.7298*7.732*7.732*7.7288
02/22/2012 12:40:00*7.732*7.7275*7.732*7.7275
02/22/2012 12:45:00*7.7275*7.7361*7.7361*7.7275
02/22/2012 12:50:00*7.7361*7.7314*7.7361*7.7305
02/22/2012 12:55:00*7.7314*7.7326*7.7326*7.7296
02/22/2012 13:00:00*7.7326*7.7325*7.7328*7.7312
02/22/2012 13:05:00*7.7325*7.7285*7.7337*7.7285
02/22/2012 13:10:00*7.7285*7.7306*7.7315*7.7285
02/22/2012 13:15:00*7.7306*7.7295*7.7311*7.7287
02/22/2012 13:20:00*7.7295*7.7253*7.7295*7.7253
02/22/2012 13:25:00*7.7253*7.7245*7.7254*7.7242
02/22/2012 13:30:00*7.7245*7.7178*7.7245*7.6994
02/22/2012 13:35:00*7.7178*7.7208*7.7208*7.7172
02/22/2012 13:40:00*7.7208*7.7218*7.7243*7.7208
02/22/2012 13:45:00*7.7218*7.7236*7.7252*7.7218
02/22/2012 13:50:00*7.7236*7.7238*7.7249*7.723
02/22/2012 13:55:00*7.7238*7.7221*7.726*7.7221
02/22/2012 14:00:00*7.7221*7.7232*7.7232*7.7213
02/22/2012 14:05:00*7.7232*7.7227*7.7234*7.7222
02/22/2012 14:10:00*7.7227*7.71578*7.7232*7.713
02/22/2012 14:15:00*7.71578*7.7176*7.72138*7.71488
02/22/2012 14:20:00*7.7176*7.71651*7.7176*7.714
02/22/2012 14:25:00*7.71651*7.7131*7.71748*7.7127
02/22/2012 14:30:00*7.7131*7.718*7.718*7.7127
02/22/2012 14:35:00*7.718*7.719*7.719*7.718
02/22/2012 14:40:00*7.719*7.7228*7.72288*7.719
02/22/2012 14:45:00*7.7228*7.72488*7.73789*7.7217
02/22/2012 14:50:00*7.72488*7.7254*7.72658*7.72488
02/22/2012 14:55:00*7.7254*7.7264*7.7265*7.7254
02/22/2012 15:00:00*7.7264*7.7264*7.727*7.7258
02/22/2012 15:05:00*7.7264*7.7236*7.72788*7.7236
02/22/2012 15:10:00*7.7236*7.7227*7.7239*7.7221
02/22/2012 15:15:00*7.7227*7.7221*7.7265*7.7221
02/22/2012 15:20:00*7.7221*7.723*7.7236*7.7221
02/22/2012 15:25:00*7.723*7.7242*7.7242*7.7224
02/22/2012 15:30:00*7.7242*7.7245*7.7257*7.7236
02/22/2012 15:35:00*7.7245*7.7242*7.7254*7.7242
02/22/2012 15:40:00*7.7242*7.7221*7.7245*7.7221
02/22/2012 15:45:00*7.7221*7.7249*7.72668*7.7221
02/22/2012 15:50:00*7.7249*7.7252*7.7266*7.7246
02/22/2012 15:55:00*7.7252*7.7266*7.7266*7.7252
02/22/2012 16:00:00*7.7266*7.7274*7.7325*7.7252
02/22/2012 16:05:00*7.7274*7.7349*7.7352*7.7274
02/22/2012 16:10:00*7.7349*7.7343*7.7352*7.734
02/22/2012 16:15:00*7.7343*7.7323*7.7349*7.7323
02/22/2012 16:20:00*7.7323*7.7339*7.7383*7.7317
02/22/2012 16:25:00*7.7339*7.7326*7.7339*7.732
02/22/2012 16:30:00*7.7326*7.7326*7.7335*7.7323
02/22/2012 16:35:00*7.7326*7.734*7.7358*7.7323
02/22/2012 16:40:00*7.734*7.734*7.7346*7.734
02/22/2012 16:45:00*7.734*7.7343*7.7349*7.734
02/22/2012 16:50:00*7.7343*7.7355*7.7355*7.7343
02/22/2012 16:55:00*7.7355*7.7333*7.7358*7.7182
02/22/2012 17:00:00*7.7333*7.7293*7.7333*7.717
