02/20/2012 17:05:00*7.6699*7.6643*7.6699*7.6609
02/20/2012 17:10:00*7.6643*7.6655*7.6667*7.6634
02/20/2012 17:15:00*7.6655*7.6652*7.6658*7.6643
02/20/2012 17:20:00*7.6652*7.6655*7.6661*7.6646
02/20/2012 17:25:00*7.6655*7.6643*7.668*7.6643
02/20/2012 17:30:00*7.6643*7.6649*7.6664*7.6637
02/20/2012 17:35:00*7.6649*7.6625*7.6649*7.6617
02/20/2012 17:40:00*7.6625*7.662*7.6625*7.6617
02/20/2012 17:45:00*7.662*7.6625*7.6625*7.6614
02/20/2012 17:50:00*7.6625*7.6625*7.6625*7.6623
02/20/2012 17:55:00*7.6625*7.6625*7.6625*7.6625
02/20/2012 18:00:00*7.6625*7.6721*7.6723*7.6625
02/20/2012 18:05:00*7.6721*7.6726*7.6726*7.6721
02/20/2012 18:10:00*7.6726*7.6726*7.6726*7.6726
02/20/2012 18:15:00*7.6726*7.6726*7.6726*7.6726
02/20/2012 18:20:00*7.6726*7.6726*7.6726*7.6726
02/20/2012 18:25:00*7.6726*7.6718*7.6729*7.6715
02/20/2012 18:30:00*7.6718*7.6836*7.6839*7.6706
02/20/2012 18:35:00*7.6836*7.6821*7.6855*7.6811
02/20/2012 18:40:00*7.6821*7.6835*7.6844*7.6811
02/20/2012 18:45:00*7.6835*7.6824*7.686*7.6809
02/20/2012 18:50:00*7.6824*7.6807*7.6824*7.6803
02/20/2012 18:55:00*7.6807*7.6839*7.685*7.6804
02/20/2012 19:00:00*7.6839*7.6839*7.685*7.6836
02/20/2012 19:05:00*7.6839*7.6794*7.6839*7.6788
02/20/2012 19:10:00*7.6794*7.6693*7.68*7.66
02/20/2012 19:15:00*7.6693*7.6695*7.6695*7.669
02/20/2012 19:20:00*7.6695*7.6687*7.6695*7.6687
02/20/2012 19:25:00*7.6687*7.669*7.6695*7.6687
02/20/2012 19:30:00*7.669*7.6695*7.6695*7.6687
02/20/2012 19:35:00*7.6695*7.6697*7.6729*7.6695
02/20/2012 19:40:00*7.6697*7.6694*7.67*7.6694
02/20/2012 19:45:00*7.6694*7.6694*7.67*7.6694
02/20/2012 19:50:00*7.6694*7.6694*7.6694*7.6694
02/20/2012 19:55:00*7.6694*7.6768*7.6875*7.6673
02/20/2012 20:00:00*7.6768*7.6806*7.6806*7.6703
02/20/2012 20:05:00*7.6806*7.6804*7.6806*7.6788
02/20/2012 20:10:00*7.6804*7.6801*7.6804*7.6798
02/20/2012 20:15:00*7.6801*7.6795*7.6824*7.6795
02/20/2012 20:20:00*7.6795*7.6858*7.6858*7.6795
02/20/2012 20:25:00*7.6858*7.6862*7.69*7.6853
02/20/2012 20:30:00*7.6862*7.6954*7.6954*7.6862
02/20/2012 20:35:00*7.6954*7.6963*7.6969*7.6948
02/20/2012 20:40:00*7.6963*7.7015*7.7024*7.6963
02/20/2012 20:45:00*7.7015*7.7016*7.7019*7.7006
02/20/2012 20:50:00*7.7016*7.7019*7.7022*7.7013
02/20/2012 20:55:00*7.7019*7.6929*7.7019*7.6927
02/20/2012 21:00:00*7.6929*7.6929*7.6929*7.6909
02/20/2012 21:05:00*7.6929*7.6974*7.7021*7.6929
02/20/2012 21:10:00*7.6974*7.6929*7.6974*7.6877
02/20/2012 21:15:00*7.6929*7.6918*7.6929*7.6915
02/20/2012 21:20:00*7.6918*7.6929*7.6929*7.6908
02/20/2012 21:25:00*7.6929*7.6973*7.7024*7.6929
02/20/2012 21:30:00*7.6973*7.6963*7.6973*7.6963
02/20/2012 21:35:00*7.6963*7.6984*7.7105*7.6949
02/20/2012 21:40:00*7.6984*7.7109*7.7115*7.6982
02/20/2012 21:45:00*7.7109*7.7129*7.7129*7.7109
02/20/2012 21:50:00*7.7129*7.7118*7.7129*7.7118
02/20/2012 21:55:00*7.7118*7.6636*7.7118*7.6636
02/20/2012 22:00:00*7.6636*7.6647*7.6658*7.6636
02/20/2012 22:05:00*7.6647*7.662*7.665*7.662
02/20/2012 22:10:00*7.662*7.6553*7.679*7.6553
02/20/2012 22:15:00*7.6553*7.6583*7.6583*7.6552
02/20/2012 22:20:00*7.6583*7.654*7.6583*7.654
02/20/2012 22:25:00*7.654*7.6576*7.6579*7.654
02/20/2012 22:30:00*7.6576*7.6549*7.6588*7.6546
02/20/2012 22:35:00*7.6549*7.6573*7.6593*7.6543
02/20/2012 22:40:00*7.6573*7.6591*7.6616*7.657
02/20/2012 22:45:00*7.6591*7.6674*7.6674*7.6591
02/20/2012 22:50:00*7.6674*7.6643*7.6677*7.6628
02/20/2012 22:55:00*7.6643*7.6652*7.6652*7.6628
02/20/2012 23:00:00*7.6652*7.6644*7.6717*7.6644
02/20/2012 23:05:00*7.6644*7.666*7.6668*7.6637
02/20/2012 23:10:00*7.666*7.6634*7.6732*7.6634
02/20/2012 23:15:00*7.6634*7.6628*7.6666*7.6628
02/20/2012 23:20:00*7.6628*7.6576*7.6628*7.6573
02/20/2012 23:25:00*7.6576*7.6567*7.6628*7.6567
02/20/2012 23:30:00*7.6567*7.6564*7.6629*7.6563
02/20/2012 23:35:00*7.6564*7.6583*7.6614*7.6543
02/20/2012 23:40:00*7.6583*7.6616*7.6617*7.6577
02/20/2012 23:45:00*7.6616*7.6605*7.6617*7.6571
02/20/2012 23:50:00*7.6605*7.6576*7.6605*7.6576
02/20/2012 23:55:00*7.6576*7.6576*7.6576*7.6576
02/21/2012 00:00:00*7.6576*7.6488*7.6576*7.6422
02/21/2012 00:05:00*7.6488*7.6429*7.6488*7.6429
02/21/2012 00:10:00*7.6429*7.6466*7.648*7.6429
02/21/2012 00:15:00*7.6466*7.6456*7.6479*7.6428
02/21/2012 00:20:00*7.6456*7.6479*7.6479*7.644
02/21/2012 00:25:00*7.6479*7.65*7.6574*7.6441
02/21/2012 00:30:00*7.65*7.6507*7.6512*7.6482
02/21/2012 00:35:00*7.6507*7.6549*7.6555*7.6504
02/21/2012 00:40:00*7.6549*7.6506*7.6549*7.6455
02/21/2012 00:45:00*7.6506*7.6494*7.6513*7.6491
02/21/2012 00:50:00*7.6494*7.6478*7.6494*7.6474
02/21/2012 00:55:00*7.6478*7.6503*7.6523*7.6477
02/21/2012 01:00:00*7.6503*7.6518*7.6528*7.6479
02/21/2012 01:05:00*7.6518*7.6571*7.6571*7.6512
02/21/2012 01:10:00*7.6571*7.6571*7.6571*7.6563
02/21/2012 01:15:00*7.6571*7.6562*7.6571*7.6559
02/21/2012 01:20:00*7.6562*7.6584*7.659*7.6562
02/21/2012 01:25:00*7.6584*7.6563*7.6595*7.6563
02/21/2012 01:30:00*7.6563*7.655*7.6563*7.6504
02/21/2012 01:35:00*7.655*7.6534*7.655*7.6534
02/21/2012 01:40:00*7.6534*7.6576*7.6583*7.6531
02/21/2012 01:45:00*7.6576*7.6569*7.659*7.6569
02/21/2012 01:50:00*7.6569*7.6499*7.6569*7.6465
02/21/2012 01:55:00*7.6499*7.6539*7.6563*7.6499
02/21/2012 02:00:00*7.6539*7.6501*7.6544*7.6489
02/21/2012 02:05:00*7.6501*7.6502*7.651*7.6494
02/21/2012 02:10:00*7.6502*7.6541*7.6557*7.6432
02/21/2012 02:15:00*7.6541*7.6619*7.6621*7.6518
02/21/2012 02:20:00*7.6619*7.6669*7.6674*7.6607
02/21/2012 02:25:00*7.6669*7.6621*7.6674*7.6621
02/21/2012 02:30:00*7.6621*7.6664*7.6715*7.6621
02/21/2012 02:35:00*7.6664*7.6745*7.6773*7.6664
02/21/2012 02:40:00*7.6745*7.6788*7.6795*7.6736
02/21/2012 02:45:00*7.6788*7.6713*7.6799*7.6712
02/21/2012 02:50:00*7.6713*7.6704*7.6713*7.6688
02/21/2012 02:55:00*7.6704*7.6642*7.6704*7.6622
02/21/2012 03:00:00*7.6642*7.6656*7.6673*7.6642
02/21/2012 03:05:00*7.6656*7.6649*7.6656*7.6626
02/21/2012 03:10:00*7.6649*7.6674*7.6676*7.6626
02/21/2012 03:15:00*7.6674*7.6751*7.6769*7.6674
02/21/2012 03:20:00*7.6751*7.6844*7.6854*7.6751
02/21/2012 03:25:00*7.6844*7.6849*7.6883*7.6815
02/21/2012 03:30:00*7.6849*7.6942*7.6945*7.6849
02/21/2012 03:35:00*7.6942*7.6895*7.6942*7.6862
02/21/2012 03:40:00*7.6895*7.6843*7.6895*7.6821
02/21/2012 03:45:00*7.6843*7.6823*7.6908*7.6751
02/21/2012 03:50:00*7.6823*7.6808*7.6828*7.6739
02/21/2012 03:55:00*7.6808*7.6843*7.6846*7.6808
02/21/2012 04:00:00*7.6843*7.6756*7.6843*7.6745
02/21/2012 04:05:00*7.6756*7.6741*7.6767*7.6733
02/21/2012 04:10:00*7.6741*7.6758*7.6772*7.6741
02/21/2012 04:15:00*7.6758*7.6744*7.6758*7.6724
02/21/2012 04:20:00*7.6744*7.6752*7.6752*7.6719
02/21/2012 04:25:00*7.6752*7.6788*7.6798*7.6752
02/21/2012 04:30:00*7.6788*7.693*7.6936*7.6788
02/21/2012 04:35:00*7.693*7.6976*7.7001*7.693
02/21/2012 04:40:00*7.6976*7.6944*7.7026*7.694
02/21/2012 04:45:00*7.6944*7.6916*7.6944*7.691
02/21/2012 04:50:00*7.6916*7.691*7.6928*7.6904
02/21/2012 04:55:00*7.691*7.6904*7.6913*7.6895
02/21/2012 05:00:00*7.6904*7.705*7.7056*7.6904
02/21/2012 05:05:00*7.705*7.7053*7.709*7.705
02/21/2012 05:10:00*7.7053*7.7156*7.7169*7.7053
02/21/2012 05:15:00*7.7156*7.715*7.7165*7.7145
02/21/2012 05:20:00*7.715*7.7185*7.7192*7.7123
02/21/2012 05:25:00*7.7185*7.7187*7.7207*7.7185
02/21/2012 05:30:00*7.7187*7.7164*7.7187*7.7123
02/21/2012 05:35:00*7.7164*7.7193*7.7216*7.7164
02/21/2012 05:40:00*7.7193*7.7133*7.7193*7.713
02/21/2012 05:45:00*7.7133*7.7118*7.7143*7.711
02/21/2012 05:50:00*7.7118*7.7079*7.7118*7.7064
02/21/2012 05:55:00*7.7079*7.7088*7.7112*7.706
02/21/2012 06:00:00*7.7088*7.7132*7.7139*7.7088
02/21/2012 06:05:00*7.7132*7.7122*7.7135*7.7112
02/21/2012 06:10:00*7.7122*7.7073*7.7122*7.7067
02/21/2012 06:15:00*7.7073*7.7182*7.7185*7.707
02/21/2012 06:20:00*7.7182*7.7118*7.7182*7.7108
02/21/2012 06:25:00*7.7118*7.7091*7.7119*7.709
02/21/2012 06:30:00*7.7091*7.725*7.7274*7.7091
02/21/2012 06:35:00*7.725*7.7188*7.725*7.7169
02/21/2012 06:40:00*7.7188*7.7344*7.7408*7.7188
02/21/2012 06:45:00*7.7344*7.7372*7.7403*7.7344
02/21/2012 06:50:00*7.7372*7.7458*7.7465*7.7372
02/21/2012 06:55:00*7.7458*7.7429*7.7458*7.7417
02/21/2012 07:00:00*7.7429*7.737*7.7433*7.737
02/21/2012 07:05:00*7.737*7.7319*7.737*7.7276
02/21/2012 07:10:00*7.7319*7.7273*7.7322*7.7259
02/21/2012 07:15:00*7.7273*7.7248*7.7286*7.7215
02/21/2012 07:20:00*7.7248*7.7381*7.7384*7.7248
02/21/2012 07:25:00*7.7381*7.7294*7.7381*7.7293
02/21/2012 07:30:00*7.7294*7.7285*7.7294*7.7213
02/21/2012 07:35:00*7.7285*7.7175*7.7285*7.7164
02/21/2012 07:40:00*7.7175*7.718*7.7226*7.7175
02/21/2012 07:45:00*7.718*7.7139*7.718*7.7139
02/21/2012 07:50:00*7.7139*7.7165*7.7187*7.7115
02/21/2012 07:55:00*7.7165*7.7247*7.726*7.7165
02/21/2012 08:00:00*7.7247*7.7183*7.7247*7.7161
02/21/2012 08:05:00*7.7183*7.7272*7.7278*7.7183
02/21/2012 08:10:00*7.7272*7.7291*7.7297*7.7272
02/21/2012 08:15:00*7.7291*7.725*7.7291*7.7206
02/21/2012 08:20:00*7.725*7.7279*7.7285*7.7222
02/21/2012 08:25:00*7.7279*7.7259*7.7317*7.7247
02/21/2012 08:30:00*7.7259*7.7247*7.7266*7.7246
02/21/2012 08:35:00*7.7247*7.7255*7.726*7.7232
02/21/2012 08:40:00*7.7255*7.7305*7.7305*7.7244
02/21/2012 08:45:00*7.7305*7.7282*7.7305*7.7282
02/21/2012 08:50:00*7.7282*7.7143*7.7282*7.7069
02/21/2012 08:55:00*7.7143*7.7213*7.7244*7.7143
02/21/2012 09:00:00*7.7213*7.7184*7.7221*7.7175
02/21/2012 09:05:00*7.7184*7.7069*7.7184*7.7063
02/21/2012 09:10:00*7.7069*7.7053*7.7084*7.7032
02/21/2012 09:15:00*7.7053*7.7083*7.7101*7.7023
02/21/2012 09:20:00*7.7083*7.707*7.7083*7.7055
02/21/2012 09:25:00*7.707*7.7036*7.7112*7.7029
02/21/2012 09:30:00*7.7036*7.709*7.709*7.7036
02/21/2012 09:35:00*7.709*7.7075*7.709*7.7042
02/21/2012 09:40:00*7.7075*7.7074*7.7105*7.7071
02/21/2012 09:45:00*7.7074*7.7083*7.7083*7.7058
02/21/2012 09:50:00*7.7083*7.7036*7.7083*7.703
02/21/2012 09:55:00*7.7036*7.7147*7.7181*7.7036
02/21/2012 10:00:00*7.7147*7.7217*7.7239*7.7147
02/21/2012 10:05:00*7.7217*7.7126*7.7217*7.7121
02/21/2012 10:10:00*7.7126*7.7154*7.716*7.7119
02/21/2012 10:15:00*7.7154*7.708*7.7175*7.703
02/21/2012 10:20:00*7.708*7.7119*7.7122*7.7078
02/21/2012 10:25:00*7.7119*7.7106*7.7122*7.7099
02/21/2012 10:30:00*7.7106*7.7117*7.7129*7.7106
02/21/2012 10:35:00*7.7117*7.7111*7.7131*7.7097
02/21/2012 10:40:00*7.7111*7.7071*7.7111*7.7049
02/21/2012 10:45:00*7.7071*7.6975*7.7071*7.6972
02/21/2012 10:50:00*7.6975*7.6942*7.698*7.6937
02/21/2012 10:55:00*7.6942*7.7003*7.7009*7.6934
02/21/2012 11:00:00*7.7003*7.6984*7.7007*7.6979
02/21/2012 11:05:00*7.6984*7.6894*7.6984*7.6881
02/21/2012 11:10:00*7.6894*7.6923*7.694*7.6894
02/21/2012 11:15:00*7.6923*7.694*7.6955*7.6909
02/21/2012 11:20:00*7.694*7.6956*7.698*7.694
02/21/2012 11:25:00*7.6956*7.6908*7.6956*7.6907
02/21/2012 11:30:00*7.6908*7.6948*7.6984*7.6908
02/21/2012 11:35:00*7.6948*7.6939*7.6953*7.6935
02/21/2012 11:40:00*7.6939*7.6976*7.6979*7.6939
02/21/2012 11:45:00*7.6976*7.7009*7.7015*7.697
02/21/2012 11:50:00*7.7009*7.7028*7.7038*7.7009
02/21/2012 11:55:00*7.7028*7.6979*7.7038*7.6974
02/21/2012 12:00:00*7.6979*7.7023*7.7037*7.6977
02/21/2012 12:05:00*7.7023*7.7064*7.7078*7.7008
02/21/2012 12:10:00*7.7064*7.7011*7.7064*7.7002
02/21/2012 12:15:00*7.7011*7.7128*7.7149*7.7011
02/21/2012 12:20:00*7.7128*7.7144*7.7156*7.7112
02/21/2012 12:25:00*7.7144*7.716*7.7184*7.7142
02/21/2012 12:30:00*7.716*7.7068*7.716*7.7065
02/21/2012 12:35:00*7.7068*7.7118*7.7121*7.7057
02/21/2012 12:40:00*7.7118*7.7097*7.7118*7.7059
02/21/2012 12:45:00*7.7097*7.7074*7.7103*7.7071
02/21/2012 12:50:00*7.7074*7.7123*7.7147*7.7071
02/21/2012 12:55:00*7.7123*7.7188*7.7188*7.7123
02/21/2012 13:00:00*7.7188*7.7218*7.7219*7.7179
02/21/2012 13:05:00*7.7218*7.7222*7.7228*7.7211
02/21/2012 13:10:00*7.7222*7.7229*7.7254*7.7184
02/21/2012 13:15:00*7.7229*7.7222*7.7234*7.721
02/21/2012 13:20:00*7.7222*7.7156*7.7222*7.7109
02/21/2012 13:25:00*7.7156*7.7073*7.7156*7.706
02/21/2012 13:30:00*7.7073*7.7109*7.7116*7.7069
02/21/2012 13:35:00*7.7109*7.7102*7.7117*7.7099
02/21/2012 13:40:00*7.7102*7.7063*7.7102*7.7058
02/21/2012 13:45:00*7.7063*7.7113*7.7122*7.7063
02/21/2012 13:50:00*7.7113*7.7067*7.7119*7.7058
02/21/2012 13:55:00*7.7067*7.7066*7.7079*7.7058
02/21/2012 14:00:00*7.7066*7.7148*7.7148*7.706
02/21/2012 14:05:00*7.7148*7.7146*7.7182*7.7115
02/21/2012 14:10:00*7.7146*7.7137*7.7146*7.7131
02/21/2012 14:15:00*7.7137*7.7158*7.7164*7.7137
02/21/2012 14:20:00*7.7158*7.7128*7.7158*7.7125
02/21/2012 14:25:00*7.7128*7.7123*7.7144*7.7123
02/21/2012 14:30:00*7.7123*7.7149*7.7149*7.7123
02/21/2012 14:35:00*7.7149*7.717*7.717*7.7149
02/21/2012 14:40:00*7.717*7.7188*7.7188*7.717
02/21/2012 14:45:00*7.7188*7.718*7.7197*7.718
02/21/2012 14:50:00*7.718*7.7174*7.718*7.7165
02/21/2012 14:55:00*7.7174*7.7181*7.7181*7.7171
02/21/2012 15:00:00*7.7181*7.7224*7.7227*7.7181
02/21/2012 15:05:00*7.7224*7.7219*7.7224*7.7207
02/21/2012 15:10:00*7.7219*7.718*7.7221*7.7171
02/21/2012 15:15:00*7.718*7.718*7.718*7.718
02/21/2012 15:20:00*7.718*7.72308*7.72398*7.718
02/21/2012 15:25:00*7.72308*7.724*7.7261*7.72308
02/21/2012 15:30:00*7.724*7.7264*7.7293*7.724
02/21/2012 15:35:00*7.7264*7.7318*7.7377*7.7192
02/21/2012 15:40:00*7.7318*7.731*7.7328*7.7301
02/21/2012 15:45:00*7.731*7.7301*7.731*7.7301
02/21/2012 15:50:00*7.7301*7.7275*7.731*7.7263
02/21/2012 15:55:00*7.7275*7.7272*7.7281*7.726
02/21/2012 16:00:00*7.7272*7.7275*7.7287*7.7257
02/21/2012 16:05:00*7.7275*7.7144*7.7275*7.6958
02/21/2012 16:10:00*7.7144*7.7168*7.7329*7.7144
02/21/2012 16:15:00*7.7168*7.7163*7.7168*7.7138
02/21/2012 16:20:00*7.7163*7.721*7.7217*7.7149
02/21/2012 16:25:00*7.721*7.7218*7.7229*7.7207
02/21/2012 16:30:00*7.7218*7.72*7.7225*7.7197
02/21/2012 16:35:00*7.72*7.7206*7.7219*7.72
02/21/2012 16:40:00*7.7206*7.722*7.722*7.72
02/21/2012 16:45:00*7.722*7.7315*7.7315*7.7197
02/21/2012 16:50:00*7.7315*7.732*7.7323*7.7308
02/21/2012 16:55:00*7.732*7.7353*7.7356*7.725
02/21/2012 17:00:00*7.7353*7.7338*7.7353*7.7323
