02/19/2012 17:05:00*7.7279*7.6755*7.7279*7.6707
02/19/2012 17:10:00*7.6755*7.6715*7.6755*7.668
02/19/2012 17:15:00*7.6715*7.6685*7.6715*7.6685
02/19/2012 17:20:00*7.6685*7.6685*7.6689*7.6685
02/19/2012 17:25:00*7.6685*7.668*7.6685*7.668
02/19/2012 17:30:00*7.668*7.668*7.668*7.668
02/19/2012 17:35:00*7.668*7.6678*7.669*7.6678
02/19/2012 17:40:00*7.6678*7.671*7.6744*7.6678
02/19/2012 17:45:00*7.671*7.671*7.671*7.671
02/19/2012 17:50:00*7.671*7.671*7.671*7.671
02/19/2012 17:55:00*7.671*7.671*7.673*7.671
02/19/2012 18:00:00*7.671*7.671*7.671*7.671
02/19/2012 18:05:00*7.671*7.6707*7.6758*7.6707
02/19/2012 18:10:00*7.6707*7.6707*7.671*7.6707
02/19/2012 18:15:00*7.6707*7.6707*7.6707*7.6707
02/19/2012 18:20:00*7.6707*7.6707*7.6707*7.6692
02/19/2012 18:25:00*7.6707*7.6707*7.6708*7.6707
02/19/2012 18:30:00*7.6707*7.6708*7.6708*7.6707
02/19/2012 18:35:00*7.6708*7.6713*7.6713*7.6708
02/19/2012 18:40:00*7.6713*7.6704*7.6713*7.6692
02/19/2012 18:45:00*7.6704*7.6716*7.6725*7.6701
02/19/2012 18:50:00*7.6716*7.6701*7.6719*7.6698
02/19/2012 18:55:00*7.6701*7.6695*7.6707*7.6688
02/19/2012 19:00:00*7.6695*7.684*7.684*7.6695
02/19/2012 19:05:00*7.684*7.6845*7.6863*7.6835
02/19/2012 19:10:00*7.6845*7.6715*7.6848*7.6715
02/19/2012 19:15:00*7.6715*7.6716*7.6725*7.671
02/19/2012 19:20:00*7.6716*7.6722*7.6728*7.671
02/19/2012 19:25:00*7.6722*7.6722*7.6737*7.6707
02/19/2012 19:30:00*7.6722*7.6729*7.6749*7.672
02/19/2012 19:35:00*7.6729*7.6729*7.6744*7.6723
02/19/2012 19:40:00*7.6729*7.6734*7.6762*7.6707
02/19/2012 19:45:00*7.6734*7.6733*7.6734*7.6707
02/19/2012 19:50:00*7.6733*7.6729*7.674*7.6706
02/19/2012 19:55:00*7.6729*7.6734*7.6734*7.6707
02/19/2012 20:00:00*7.6725*7.6726*7.6735*7.6725
02/19/2012 20:05:00*7.6726*7.6724*7.673*7.6712
02/19/2012 20:10:00*7.6724*7.6724*7.6732*7.6721
02/19/2012 20:15:00*7.6724*7.6703*7.673*7.67
02/19/2012 20:20:00*7.6703*7.6721*7.6727*7.6703
02/19/2012 20:25:00*7.6721*7.6724*7.6732*7.6718
02/19/2012 20:30:00*7.6724*7.6722*7.673*7.6719
02/19/2012 20:35:00*7.6722*7.6725*7.6727*7.6722
02/19/2012 20:40:00*7.6725*7.6719*7.6727*7.6716
02/19/2012 20:45:00*7.6719*7.6725*7.6727*7.6716
02/19/2012 20:50:00*7.6725*7.6725*7.6727*7.6722
02/19/2012 20:55:00*7.6725*7.6732*7.6732*7.6725
02/19/2012 21:00:00*7.6732*7.6732*7.6732*7.6732
02/19/2012 21:05:00*7.6732*7.6724*7.6732*7.6724
02/19/2012 21:10:00*7.6724*7.6724*7.6727*7.6718
02/19/2012 21:15:00*7.6724*7.6724*7.6727*7.6721
02/19/2012 21:20:00*7.6724*7.6724*7.6727*7.6721
02/19/2012 21:25:00*7.6724*7.673*7.673*7.6724
02/19/2012 21:30:00*7.673*7.6727*7.6732*7.6727
02/19/2012 21:35:00*7.6727*7.6727*7.6732*7.6721
02/19/2012 21:40:00*7.6727*7.6724*7.673*7.6721
02/19/2012 21:45:00*7.6724*7.6727*7.6727*7.6724
02/19/2012 21:50:00*7.6727*7.6727*7.6727*7.6727
02/19/2012 21:55:00*7.6727*7.6722*7.6732*7.6722
02/19/2012 22:00:00*7.6722*7.6727*7.6727*7.6722
02/19/2012 22:05:00*7.6727*7.6722*7.6727*7.6722
02/19/2012 22:10:00*7.6722*7.6719*7.6722*7.6716
02/19/2012 22:15:00*7.6719*7.6742*7.6742*7.6714
02/19/2012 22:20:00*7.6742*7.6718*7.6742*7.6712
02/19/2012 22:25:00*7.6718*7.6706*7.673*7.6703
02/19/2012 22:30:00*7.6706*7.6718*7.6718*7.6699
02/19/2012 22:35:00*7.6718*7.6716*7.672*7.671
02/19/2012 22:40:00*7.6716*7.6704*7.672*7.6701
02/19/2012 22:45:00*7.6704*7.6701*7.6704*7.6698
02/19/2012 22:50:00*7.6701*7.6712*7.6716*7.6692
02/19/2012 22:55:00*7.6712*7.6712*7.6715*7.6706
02/19/2012 23:00:00*7.6712*7.673*7.6744*7.6712
02/19/2012 23:05:00*7.673*7.674*7.674*7.6725
02/19/2012 23:10:00*7.674*7.6736*7.6744*7.6736
02/19/2012 23:15:00*7.6736*7.6742*7.6747*7.6736
02/19/2012 23:20:00*7.6742*7.6742*7.6747*7.674
02/19/2012 23:25:00*7.6742*7.6742*7.6742*7.6736
02/19/2012 23:30:00*7.6742*7.6762*7.6765*7.6742
02/19/2012 23:35:00*7.6762*7.6765*7.6765*7.6756
02/19/2012 23:40:00*7.6765*7.6767*7.6767*7.6751
02/19/2012 23:45:00*7.6767*7.6758*7.6767*7.6749
02/19/2012 23:50:00*7.6758*7.6718*7.6761*7.6715
02/19/2012 23:55:00*7.6718*7.6712*7.6725*7.6712
02/20/2012 00:00:00*7.6712*7.672*7.6723*7.6711
02/20/2012 00:05:00*7.672*7.6717*7.6723*7.6711
02/20/2012 00:10:00*7.6717*7.6725*7.6727*7.6708
02/20/2012 00:15:00*7.6725*7.6705*7.6727*7.6705
02/20/2012 00:20:00*7.6705*7.6722*7.6728*7.6705
02/20/2012 00:25:00*7.6722*7.6723*7.6723*7.6722
02/20/2012 00:30:00*7.6723*7.6726*7.6728*7.672
02/20/2012 00:35:00*7.6726*7.6728*7.6728*7.6723
02/20/2012 00:40:00*7.6728*7.6723*7.6728*7.672
02/20/2012 00:45:00*7.6723*7.6728*7.6728*7.6723
02/20/2012 00:50:00*7.6728*7.6723*7.6728*7.6723
02/20/2012 00:55:00*7.6723*7.6723*7.6728*7.6723
02/20/2012 01:00:00*7.6723*7.6717*7.6726*7.6717
02/20/2012 01:05:00*7.6717*7.6716*7.6727*7.671
02/20/2012 01:10:00*7.6716*7.6706*7.6717*7.6706
02/20/2012 01:15:00*7.6706*7.6738*7.6741*7.6679
02/20/2012 01:20:00*7.6738*7.6714*7.6745*7.6714
02/20/2012 01:25:00*7.6714*7.669*7.6714*7.669
02/20/2012 01:30:00*7.669*7.6706*7.6707*7.6675
02/20/2012 01:35:00*7.6706*7.6766*7.6783*7.6706
02/20/2012 01:40:00*7.6766*7.6732*7.6766*7.6722
02/20/2012 01:45:00*7.6732*7.6682*7.6732*7.6679
02/20/2012 01:50:00*7.6682*7.6625*7.6682*7.6613
02/20/2012 01:55:00*7.6625*7.6714*7.6714*7.6625
02/20/2012 02:00:00*7.6714*7.6699*7.6738*7.6699
02/20/2012 02:05:00*7.6699*7.672*7.6735*7.6686
02/20/2012 02:10:00*7.672*7.6715*7.6724*7.6709
02/20/2012 02:15:00*7.6715*7.6731*7.6735*7.6714
02/20/2012 02:20:00*7.6731*7.6848*7.687*7.6719
02/20/2012 02:25:00*7.6848*7.6919*7.6923*7.6778
02/20/2012 02:30:00*7.6919*7.6914*7.6927*7.6895
02/20/2012 02:35:00*7.6914*7.6924*7.694*7.6914
02/20/2012 02:40:00*7.6924*7.6878*7.6926*7.686
02/20/2012 02:45:00*7.6878*7.6831*7.6904*7.6813
02/20/2012 02:50:00*7.6831*7.6833*7.6897*7.683
02/20/2012 02:55:00*7.6833*7.6909*7.6919*7.683
02/20/2012 03:00:00*7.6909*7.6951*7.6973*7.6893
02/20/2012 03:05:00*7.6951*7.6975*7.6993*7.6939
02/20/2012 03:10:00*7.6975*7.703*7.7031*7.6972
02/20/2012 03:15:00*7.703*7.6979*7.7036*7.6968
02/20/2012 03:20:00*7.6979*7.6903*7.6979*7.6903
02/20/2012 03:25:00*7.6903*7.6915*7.6918*7.6894
02/20/2012 03:30:00*7.6915*7.6912*7.6917*7.6885
02/20/2012 03:35:00*7.6912*7.6896*7.6915*7.6878
02/20/2012 03:40:00*7.6896*7.6879*7.6907*7.6867
02/20/2012 03:45:00*7.6879*7.6842*7.6879*7.6835
02/20/2012 03:50:00*7.6842*7.6837*7.6855*7.683
02/20/2012 03:55:00*7.6837*7.6806*7.6837*7.68
02/20/2012 04:00:00*7.6806*7.6826*7.6832*7.68
02/20/2012 04:05:00*7.6826*7.6796*7.6826*7.6796
02/20/2012 04:10:00*7.6796*7.6757*7.6796*7.6723
02/20/2012 04:15:00*7.6757*7.676*7.6776*7.6756
02/20/2012 04:20:00*7.676*7.6671*7.6769*7.6617
02/20/2012 04:25:00*7.6671*7.6685*7.6703*7.6663
02/20/2012 04:30:00*7.6685*7.6801*7.681*7.6655
02/20/2012 04:35:00*7.6801*7.6838*7.6838*7.6795
02/20/2012 04:40:00*7.6838*7.6794*7.6838*7.6788
02/20/2012 04:45:00*7.6794*7.6779*7.6798*7.6776
02/20/2012 04:50:00*7.6779*7.6801*7.6811*7.6779
02/20/2012 04:55:00*7.6801*7.678*7.6809*7.674
02/20/2012 05:00:00*7.678*7.6748*7.6783*7.672
02/20/2012 05:05:00*7.6748*7.679*7.6812*7.6748
02/20/2012 05:10:00*7.679*7.6709*7.679*7.67
02/20/2012 05:15:00*7.6709*7.6768*7.6771*7.6709
02/20/2012 05:20:00*7.6768*7.6715*7.6768*7.6711
02/20/2012 05:25:00*7.6715*7.6635*7.6715*7.6609
02/20/2012 05:30:00*7.6635*7.6673*7.668*7.6635
02/20/2012 05:35:00*7.6673*7.6616*7.6674*7.6616
02/20/2012 05:40:00*7.6616*7.6589*7.6616*7.6538
02/20/2012 05:45:00*7.6589*7.6632*7.6637*7.6589
02/20/2012 05:50:00*7.6632*7.6641*7.6649*7.6632
02/20/2012 05:55:00*7.6641*7.6566*7.6641*7.656
02/20/2012 06:00:00*7.6566*7.6533*7.6578*7.6532
02/20/2012 06:05:00*7.6533*7.6519*7.6551*7.6496
02/20/2012 06:10:00*7.6519*7.6549*7.6549*7.6508
02/20/2012 06:15:00*7.6549*7.6556*7.6591*7.653
02/20/2012 06:20:00*7.6556*7.6607*7.6614*7.6554
02/20/2012 06:25:00*7.6607*7.654*7.6608*7.6539
02/20/2012 06:30:00*7.654*7.6432*7.6556*7.6423
02/20/2012 06:35:00*7.6432*7.6458*7.6467*7.6427
02/20/2012 06:40:00*7.6458*7.648*7.6508*7.6448
02/20/2012 06:45:00*7.648*7.6442*7.6491*7.6437
02/20/2012 06:50:00*7.6442*7.6429*7.6442*7.6424
02/20/2012 06:55:00*7.6429*7.6454*7.6464*7.6429
02/20/2012 07:00:00*7.6454*7.6502*7.6509*7.6454
02/20/2012 07:05:00*7.6502*7.6523*7.6547*7.6502
02/20/2012 07:10:00*7.6523*7.6526*7.6554*7.6515
02/20/2012 07:15:00*7.6526*7.6561*7.6561*7.6524
02/20/2012 07:20:00*7.6561*7.6571*7.6581*7.6561
02/20/2012 07:25:00*7.6571*7.6578*7.6578*7.6562
02/20/2012 07:30:00*7.6578*7.6578*7.6591*7.6576
02/20/2012 07:35:00*7.6578*7.6588*7.6606*7.6578
02/20/2012 07:40:00*7.6588*7.6613*7.6631*7.6588
02/20/2012 07:45:00*7.6613*7.6586*7.6615*7.6586
02/20/2012 07:50:00*7.6586*7.6588*7.6595*7.658
02/20/2012 07:55:00*7.6588*7.659*7.6595*7.6586
02/20/2012 08:00:00*7.659*7.6548*7.6596*7.652
02/20/2012 08:05:00*7.6548*7.6565*7.6577*7.6548
02/20/2012 08:10:00*7.6565*7.6609*7.6613*7.6565
02/20/2012 08:15:00*7.6609*7.6635*7.6673*7.6609
02/20/2012 08:20:00*7.6635*7.6649*7.6675*7.6619
02/20/2012 08:25:00*7.6649*7.6705*7.6754*7.6649
02/20/2012 08:30:00*7.6705*7.6626*7.6705*7.6604
02/20/2012 08:35:00*7.6626*7.6625*7.6654*7.6589
02/20/2012 08:40:00*7.6625*7.6649*7.6669*7.6625
02/20/2012 08:45:00*7.6649*7.6671*7.6671*7.6646
02/20/2012 08:50:00*7.6671*7.6715*7.6715*7.6661
02/20/2012 08:55:00*7.6715*7.6726*7.6741*7.6697
02/20/2012 09:00:00*7.6726*7.6694*7.673*7.6658
02/20/2012 09:05:00*7.6694*7.6658*7.6711*7.6634
02/20/2012 09:10:00*7.6658*7.6668*7.6675*7.6654
02/20/2012 09:15:00*7.6668*7.6684*7.6684*7.6652
02/20/2012 09:20:00*7.6684*7.6666*7.6702*7.6657
02/20/2012 09:25:00*7.6666*7.6697*7.6718*7.6657
02/20/2012 09:30:00*7.6697*7.67*7.6703*7.6687
02/20/2012 09:35:00*7.67*7.6713*7.6763*7.67
02/20/2012 09:40:00*7.6713*7.6709*7.6713*7.6681
02/20/2012 09:45:00*7.6709*7.6719*7.6725*7.669
02/20/2012 09:50:00*7.6719*7.6724*7.6739*7.6718
02/20/2012 09:55:00*7.6724*7.6786*7.6796*7.6724
02/20/2012 10:00:00*7.6786*7.6739*7.6786*7.6739
02/20/2012 10:05:00*7.6739*7.673*7.6739*7.6693
02/20/2012 10:10:00*7.673*7.6761*7.6763*7.6715
02/20/2012 10:15:00*7.6761*7.6729*7.6761*7.6703
02/20/2012 10:20:00*7.6729*7.6687*7.6729*7.6686
02/20/2012 10:25:00*7.6687*7.6704*7.6712*7.667
02/20/2012 10:30:00*7.6704*7.6647*7.6704*7.664
02/20/2012 10:35:00*7.6647*7.6642*7.6647*7.6633
02/20/2012 10:40:00*7.6642*7.6657*7.6663*7.6631
02/20/2012 10:45:00*7.6657*7.662*7.6657*7.6617
02/20/2012 10:50:00*7.662*7.6583*7.662*7.6559
02/20/2012 10:55:00*7.6583*7.6584*7.6594*7.658
02/20/2012 11:00:00*7.6584*7.6587*7.6594*7.6578
02/20/2012 11:05:00*7.6587*7.6578*7.6598*7.6575
02/20/2012 11:10:00*7.6578*7.6599*7.6631*7.6578
02/20/2012 11:15:00*7.6599*7.6582*7.6599*7.6577
02/20/2012 11:20:00*7.6582*7.6594*7.6599*7.6574
02/20/2012 11:25:00*7.6594*7.6611*7.6617*7.6593
02/20/2012 11:30:00*7.6611*7.658*7.6613*7.6579
02/20/2012 11:35:00*7.658*7.6597*7.6609*7.6576
02/20/2012 11:40:00*7.6597*7.6597*7.6612*7.6594
02/20/2012 11:45:00*7.6597*7.6605*7.6614*7.6585
02/20/2012 11:50:00*7.6605*7.6582*7.6605*7.6582
02/20/2012 11:55:00*7.6582*7.6585*7.6588*7.6582
02/20/2012 12:00:00*7.6585*7.6582*7.66*7.6582
02/20/2012 12:05:00*7.6582*7.6572*7.6584*7.6572
02/20/2012 12:10:00*7.6572*7.6555*7.6577*7.6547
02/20/2012 12:15:00*7.6555*7.6571*7.6571*7.6555
02/20/2012 12:20:00*7.6571*7.6589*7.6589*7.6571
02/20/2012 12:25:00*7.6589*7.6589*7.6589*7.6574
02/20/2012 12:30:00*7.6589*7.6598*7.6598*7.6589
02/20/2012 12:35:00*7.6598*7.6591*7.6598*7.6576
02/20/2012 12:40:00*7.6591*7.658*7.6591*7.6572
02/20/2012 12:45:00*7.658*7.658*7.658*7.658
02/20/2012 12:50:00*7.658*7.658*7.6581*7.658
02/20/2012 12:55:00*7.658*7.6575*7.6581*7.6575
02/20/2012 13:00:00*7.6575*7.6614*7.6614*7.6575
02/20/2012 13:05:00*7.6614*7.6602*7.6616*7.6599
02/20/2012 13:10:00*7.6602*7.6596*7.6602*7.6587
02/20/2012 13:15:00*7.6596*7.6645*7.6645*7.659
02/20/2012 13:20:00*7.6645*7.6642*7.6645*7.6636
02/20/2012 13:25:00*7.6642*7.6643*7.6666*7.6642
02/20/2012 13:30:00*7.6643*7.6672*7.6689*7.6643
02/20/2012 13:35:00*7.6672*7.6674*7.6688*7.6671
02/20/2012 13:40:00*7.6674*7.6699*7.6715*7.6671
02/20/2012 13:45:00*7.6699*7.6684*7.6702*7.6684
02/20/2012 13:50:00*7.6684*7.6743*7.6743*7.6684
02/20/2012 13:55:00*7.6743*7.6713*7.6743*7.6713
02/20/2012 14:00:00*7.6713*7.6707*7.6713*7.6707
02/20/2012 14:05:00*7.6707*7.6702*7.6708*7.6702
02/20/2012 14:10:00*7.6702*7.6714*7.6717*7.6702
02/20/2012 14:15:00*7.6714*7.672*7.672*7.6714
02/20/2012 14:20:00*7.672*7.672*7.6723*7.672
02/20/2012 14:25:00*7.672*7.672*7.672*7.6717
02/20/2012 14:30:00*7.672*7.6725*7.6731*7.672
02/20/2012 14:35:00*7.6725*7.6728*7.6728*7.6725
02/20/2012 14:40:00*7.6728*7.6715*7.6728*7.6715
02/20/2012 14:45:00*7.6715*7.6712*7.6715*7.6712
02/20/2012 14:50:00*7.6712*7.6715*7.6718*7.6712
02/20/2012 14:55:00*7.6715*7.6724*7.6727*7.6715
02/20/2012 15:00:00*7.6724*7.6731*7.674*7.6722
02/20/2012 15:05:00*7.6731*7.6722*7.6731*7.6722
02/20/2012 15:10:00*7.6722*7.6728*7.6737*7.6722
02/20/2012 15:15:00*7.6728*7.6724*7.673*7.6719
02/20/2012 15:20:00*7.6724*7.6731*7.6731*7.6721
02/20/2012 15:25:00*7.6731*7.6728*7.6731*7.6722
02/20/2012 15:30:00*7.6728*7.6712*7.6728*7.6709
02/20/2012 15:35:00*7.6712*7.6715*7.6718*7.6712
02/20/2012 15:40:00*7.6715*7.6715*7.6718*7.6712
02/20/2012 15:45:00*7.6715*7.6709*7.6715*7.6706
02/20/2012 15:50:00*7.6709*7.6712*7.6723*7.6709
02/20/2012 15:55:00*7.6712*7.6718*7.6724*7.6712
02/20/2012 16:00:00*7.6718*7.6721*7.6721*7.6715
02/20/2012 16:05:00*7.6721*7.6713*7.6721*7.671
02/20/2012 16:10:00*7.6713*7.6713*7.6716*7.6712
02/20/2012 16:15:00*7.6713*7.6713*7.6721*7.6713
02/20/2012 16:20:00*7.6713*7.6709*7.6724*7.6707
02/20/2012 16:25:00*7.6709*7.6712*7.6712*7.6706
02/20/2012 16:30:00*7.6712*7.6709*7.6715*7.6709
02/20/2012 16:35:00*7.6709*7.6712*7.6712*7.6706
02/20/2012 16:40:00*7.6712*7.6712*7.6712*7.6712
02/20/2012 16:45:00*7.6712*7.671*7.6712*7.6706
02/20/2012 16:50:00*7.671*7.6704*7.671*7.6704
02/20/2012 16:55:00*7.6704*7.6717*7.6717*7.6704
02/20/2012 17:00:00*7.6717*7.6699*7.6717*7.6699
