02/16/2012 17:05:00*7.7576*7.757*7.7576*7.7561
02/16/2012 17:10:00*7.757*7.7568*7.7577*7.7552
02/16/2012 17:15:00*7.7568*7.7549*7.7577*7.7549
02/16/2012 17:20:00*7.7549*7.7549*7.7549*7.7549
02/16/2012 17:25:00*7.7549*7.7499*7.7549*7.7499
02/16/2012 17:30:00*7.7499*7.7499*7.7499*7.7499
02/16/2012 17:35:00*7.7499*7.7447*7.7499*7.7444
02/16/2012 17:40:00*7.7447*7.7512*7.7512*7.7447
02/16/2012 17:45:00*7.7512*7.75*7.7518*7.75
02/16/2012 17:50:00*7.75*7.7527*7.7527*7.7499
02/16/2012 17:55:00*7.7527*7.753*7.7661*7.7518
02/16/2012 18:00:00*7.753*7.7702*7.7717*7.753
02/16/2012 18:05:00*7.7702*7.7627*7.7706*7.7627
02/16/2012 18:10:00*7.7627*7.7624*7.7627*7.7621
02/16/2012 18:15:00*7.7624*7.7621*7.7627*7.7618
02/16/2012 18:20:00*7.7621*7.7624*7.7624*7.7618
02/16/2012 18:25:00*7.7624*7.7615*7.7624*7.7612
02/16/2012 18:30:00*7.7615*7.7627*7.7627*7.7609
02/16/2012 18:35:00*7.7627*7.7632*7.7632*7.7627
02/16/2012 18:40:00*7.7632*7.7632*7.7632*7.763
02/16/2012 18:45:00*7.7632*7.7628*7.7632*7.7615
02/16/2012 18:50:00*7.7628*7.763*7.7633*7.7621
02/16/2012 18:55:00*7.763*7.7615*7.763*7.7615
02/16/2012 19:00:00*7.7615*7.7649*7.7659*7.7615
02/16/2012 19:05:00*7.7649*7.7628*7.7649*7.7628
02/16/2012 19:10:00*7.7628*7.7652*7.7652*7.7624
02/16/2012 19:15:00*7.7652*7.7667*7.7667*7.7643
02/16/2012 19:20:00*7.7667*7.7637*7.7672*7.7632
02/16/2012 19:25:00*7.7637*7.7647*7.7659*7.7634
02/16/2012 19:30:00*7.7647*7.7635*7.7649*7.7632
02/16/2012 19:35:00*7.7635*7.7603*7.7635*7.7527
02/16/2012 19:40:00*7.7603*7.7584*7.7603*7.7584
02/16/2012 19:45:00*7.7584*7.7556*7.7588*7.7519
02/16/2012 19:50:00*7.7556*7.7582*7.7582*7.7556
02/16/2012 19:55:00*7.7582*7.7577*7.7582*7.7562
02/16/2012 20:00:00*7.7577*7.7528*7.7613*7.7528
02/16/2012 20:05:00*7.7528*7.7621*7.7627*7.752
02/16/2012 20:10:00*7.7621*7.7609*7.7621*7.7609
02/16/2012 20:15:00*7.7609*7.7595*7.7616*7.7595
02/16/2012 20:20:00*7.7595*7.7595*7.7613*7.7592
02/16/2012 20:25:00*7.7595*7.7592*7.7604*7.7589
02/16/2012 20:30:00*7.7592*7.752*7.7601*7.7505
02/16/2012 20:35:00*7.752*7.7516*7.7523*7.7511
02/16/2012 20:40:00*7.7516*7.7501*7.7525*7.7498
02/16/2012 20:45:00*7.7501*7.7498*7.7507*7.7494
02/16/2012 20:50:00*7.7498*7.7513*7.7519*7.7498
02/16/2012 20:55:00*7.7513*7.7519*7.7522*7.751
02/16/2012 21:00:00*7.7519*7.7501*7.7519*7.7494
02/16/2012 21:05:00*7.7501*7.7497*7.7507*7.7497
02/16/2012 21:10:00*7.7497*7.7504*7.7504*7.7491
02/16/2012 21:15:00*7.7504*7.7539*7.7539*7.7504
02/16/2012 21:20:00*7.7539*7.756*7.7563*7.7539
02/16/2012 21:25:00*7.756*7.7543*7.7572*7.7534
02/16/2012 21:30:00*7.7543*7.7543*7.7543*7.754
02/16/2012 21:35:00*7.7543*7.754*7.7543*7.7534
02/16/2012 21:40:00*7.754*7.7534*7.7543*7.7534
02/16/2012 21:45:00*7.7534*7.7551*7.756*7.7531
02/16/2012 21:50:00*7.7551*7.7548*7.7551*7.7539
02/16/2012 21:55:00*7.7548*7.7552*7.7552*7.7545
02/16/2012 22:00:00*7.7552*7.7532*7.7552*7.7526
02/16/2012 22:05:00*7.7532*7.7544*7.7544*7.7513
02/16/2012 22:10:00*7.7544*7.7532*7.7544*7.7532
02/16/2012 22:15:00*7.7532*7.7513*7.7538*7.7507
02/16/2012 22:20:00*7.7513*7.7513*7.7525*7.7507
02/16/2012 22:25:00*7.7513*7.7519*7.7522*7.751
02/16/2012 22:30:00*7.7519*7.754*7.754*7.7516
02/16/2012 22:35:00*7.754*7.7543*7.7543*7.754
02/16/2012 22:40:00*7.7543*7.7538*7.7544*7.7523
02/16/2012 22:45:00*7.7538*7.7529*7.7539*7.7529
02/16/2012 22:50:00*7.7529*7.7535*7.7538*7.7529
02/16/2012 22:55:00*7.7535*7.7537*7.7554*7.7532
02/16/2012 23:00:00*7.7537*7.7519*7.7537*7.7516
02/16/2012 23:05:00*7.7519*7.7522*7.7528*7.7516
02/16/2012 23:10:00*7.7522*7.7534*7.7534*7.7513
02/16/2012 23:15:00*7.7534*7.755*7.7556*7.7534
02/16/2012 23:20:00*7.755*7.7571*7.7574*7.7544
02/16/2012 23:25:00*7.7571*7.7571*7.7577*7.7556
02/16/2012 23:30:00*7.7571*7.7572*7.7579*7.7548
02/16/2012 23:35:00*7.7572*7.7567*7.7581*7.7558
02/16/2012 23:40:00*7.7567*7.7573*7.7573*7.7567
02/16/2012 23:45:00*7.7573*7.758*7.7583*7.757
02/16/2012 23:50:00*7.758*7.7535*7.7583*7.7535
02/16/2012 23:55:00*7.7535*7.7555*7.7558*7.752
02/17/2012 00:00:00*7.7555*7.7549*7.7558*7.7541
02/17/2012 00:05:00*7.7549*7.7565*7.7565*7.7549
02/17/2012 00:10:00*7.7565*7.7565*7.7575*7.7559
02/17/2012 00:15:00*7.7565*7.7556*7.7568*7.7556
02/17/2012 00:20:00*7.7556*7.7556*7.7561*7.7547
02/17/2012 00:25:00*7.7556*7.7538*7.7708*7.7538
02/17/2012 00:30:00*7.7538*7.7568*7.7574*7.7538
02/17/2012 00:35:00*7.7568*7.7583*7.7584*7.7568
02/17/2012 00:40:00*7.7583*7.7583*7.7583*7.7583
02/17/2012 00:45:00*7.7583*7.7583*7.7583*7.7583
02/17/2012 00:50:00*7.7583*7.7583*7.7583*7.7583
02/17/2012 00:55:00*7.7583*7.7633*7.7633*7.7583
02/17/2012 01:00:00*7.7633*7.766*7.7665*7.7571
02/17/2012 01:05:00*7.766*7.7675*7.7677*7.7651
02/17/2012 01:10:00*7.7675*7.7675*7.7681*7.7669
02/17/2012 01:15:00*7.7675*7.7655*7.7677*7.7594
02/17/2012 01:20:00*7.7655*7.7603*7.7681*7.7603
02/17/2012 01:25:00*7.7603*7.7664*7.7691*7.7603
02/17/2012 01:30:00*7.7664*7.7694*7.7694*7.7664
02/17/2012 01:35:00*7.7694*7.7689*7.77*7.7689
02/17/2012 01:40:00*7.7689*7.7692*7.7696*7.7689
02/17/2012 01:45:00*7.7692*7.7745*7.776*7.7692
02/17/2012 01:50:00*7.7745*7.7738*7.775*7.7727
02/17/2012 01:55:00*7.7738*7.7774*7.7818*7.7735
02/17/2012 02:00:00*7.7774*7.7828*7.7838*7.7765
02/17/2012 02:05:00*7.7828*7.7844*7.7862*7.7816
02/17/2012 02:10:00*7.7844*7.7846*7.7853*7.7832
02/17/2012 02:15:00*7.7846*7.7841*7.7859*7.7835
02/17/2012 02:20:00*7.7841*7.784*7.7841*7.7786
02/17/2012 02:25:00*7.784*7.7782*7.784*7.7702
02/17/2012 02:30:00*7.7782*7.7734*7.7782*7.7685
02/17/2012 02:35:00*7.7734*7.7696*7.7734*7.7687
02/17/2012 02:40:00*7.7696*7.7677*7.7696*7.7673
02/17/2012 02:45:00*7.7677*7.7669*7.7689*7.7669
02/17/2012 02:50:00*7.7669*7.7689*7.7701*7.7666
02/17/2012 02:55:00*7.7689*7.7681*7.7692*7.7677
02/17/2012 03:00:00*7.7681*7.7574*7.7681*7.7567
02/17/2012 03:05:00*7.7574*7.7592*7.7595*7.7562
02/17/2012 03:10:00*7.7592*7.7566*7.7592*7.7545
02/17/2012 03:15:00*7.7566*7.757*7.7623*7.7556
02/17/2012 03:20:00*7.757*7.758*7.7599*7.7551
02/17/2012 03:25:00*7.758*7.768*7.768*7.7568
02/17/2012 03:30:00*7.768*7.7683*7.7713*7.7676
02/17/2012 03:35:00*7.7683*7.7731*7.7745*7.7681
02/17/2012 03:40:00*7.7731*7.7651*7.7731*7.764
02/17/2012 03:45:00*7.7651*7.7678*7.7697*7.7648
02/17/2012 03:50:00*7.7678*7.7717*7.772*7.7669
02/17/2012 03:55:00*7.7717*7.7684*7.7729*7.7684
02/17/2012 04:00:00*7.7684*7.7705*7.7708*7.7684
02/17/2012 04:05:00*7.7705*7.7646*7.7727*7.7629
02/17/2012 04:10:00*7.7646*7.7588*7.7651*7.758
02/17/2012 04:15:00*7.7588*7.7557*7.7588*7.7552
02/17/2012 04:20:00*7.7557*7.7568*7.7575*7.7508
02/17/2012 04:25:00*7.7568*7.7535*7.7568*7.7528
02/17/2012 04:30:00*7.7535*7.7567*7.7574*7.7535
02/17/2012 04:35:00*7.7567*7.7547*7.7612*7.7547
02/17/2012 04:40:00*7.7547*7.7428*7.7547*7.7408
02/17/2012 04:45:00*7.7428*7.7433*7.7433*7.7358
02/17/2012 04:50:00*7.7433*7.7419*7.7446*7.7419
02/17/2012 04:55:00*7.7419*7.7445*7.7448*7.7386
02/17/2012 05:00:00*7.7445*7.744*7.7456*7.7401
02/17/2012 05:05:00*7.744*7.7462*7.748*7.7439
02/17/2012 05:10:00*7.7462*7.7442*7.748*7.7442
02/17/2012 05:15:00*7.7442*7.7455*7.7461*7.7442
02/17/2012 05:20:00*7.7455*7.7456*7.7467*7.7441
02/17/2012 05:25:00*7.7456*7.7489*7.75*7.7456
02/17/2012 05:30:00*7.7489*7.7522*7.7534*7.7489
02/17/2012 05:35:00*7.7522*7.7504*7.7542*7.7504
02/17/2012 05:40:00*7.7504*7.7462*7.7504*7.7451
02/17/2012 05:45:00*7.7462*7.7511*7.7511*7.7462
02/17/2012 05:50:00*7.7511*7.7521*7.7539*7.7503
02/17/2012 05:55:00*7.7521*7.7456*7.7525*7.7454
02/17/2012 06:00:00*7.7456*7.749*7.7517*7.7415
02/17/2012 06:05:00*7.749*7.7493*7.751*7.7464
02/17/2012 06:10:00*7.7493*7.7519*7.7529*7.7478
02/17/2012 06:15:00*7.7519*7.7513*7.7538*7.7494
02/17/2012 06:20:00*7.7513*7.75*7.7526*7.7491
02/17/2012 06:25:00*7.75*7.7456*7.7511*7.7456
02/17/2012 06:30:00*7.7456*7.7466*7.7472*7.7456
02/17/2012 06:35:00*7.7466*7.7449*7.7496*7.7449
02/17/2012 06:40:00*7.7449*7.7548*7.7551*7.7449
02/17/2012 06:45:00*7.7548*7.7608*7.7619*7.7548
02/17/2012 06:50:00*7.7608*7.7609*7.7635*7.7589
02/17/2012 06:55:00*7.7609*7.7569*7.7609*7.7525
02/17/2012 07:00:00*7.7569*7.7573*7.759*7.7523
02/17/2012 07:05:00*7.7573*7.7594*7.7594*7.7553
02/17/2012 07:10:00*7.7594*7.7528*7.7594*7.7528
02/17/2012 07:15:00*7.7528*7.7458*7.7528*7.7458
02/17/2012 07:20:00*7.7458*7.738*7.7458*7.7373
02/17/2012 07:25:00*7.738*7.7368*7.7401*7.7356
02/17/2012 07:30:00*7.7368*7.7322*7.7376*7.7304
02/17/2012 07:35:00*7.7322*7.74*7.7419*7.7322
02/17/2012 07:40:00*7.74*7.7443*7.7444*7.7397
02/17/2012 07:45:00*7.7443*7.7418*7.7443*7.741
02/17/2012 07:50:00*7.7418*7.7367*7.7446*7.7362
02/17/2012 07:55:00*7.7367*7.7409*7.7413*7.7364
02/17/2012 08:00:00*7.7409*7.7391*7.7439*7.739
02/17/2012 08:05:00*7.7391*7.7439*7.7449*7.7385
02/17/2012 08:10:00*7.7439*7.7369*7.7439*7.7347
02/17/2012 08:15:00*7.7369*7.741*7.7421*7.7369
02/17/2012 08:20:00*7.741*7.7367*7.741*7.7346
02/17/2012 08:25:00*7.7367*7.7373*7.7386*7.7359
02/17/2012 08:30:00*7.7373*7.7287*7.7377*7.7284
02/17/2012 08:35:00*7.7287*7.7333*7.734*7.7281
02/17/2012 08:40:00*7.7333*7.7381*7.7384*7.7324
02/17/2012 08:45:00*7.7381*7.7275*7.7381*7.7268
02/17/2012 08:50:00*7.7275*7.7294*7.7311*7.7227
02/17/2012 08:55:00*7.7294*7.7288*7.7294*7.7255
02/17/2012 09:00:00*7.7288*7.7314*7.7344*7.727
02/17/2012 09:05:00*7.7314*7.7267*7.7321*7.725
02/17/2012 09:10:00*7.7267*7.7286*7.729*7.72394
02/17/2012 09:15:00*7.7286*7.725*7.7312*7.7246
02/17/2012 09:20:00*7.725*7.7267*7.7284*7.725
02/17/2012 09:25:00*7.7267*7.722*7.729*7.7197
02/17/2012 09:30:00*7.722*7.72*7.7238*7.71784
02/17/2012 09:35:00*7.72*7.7254*7.7265*7.72
02/17/2012 09:40:00*7.7254*7.7222*7.7254*7.7215
02/17/2012 09:45:00*7.7222*7.7234*7.7254*7.7216
02/17/2012 09:50:00*7.7234*7.7288*7.732*7.72214
02/17/2012 09:55:00*7.7288*7.7315*7.7327*7.7285
02/17/2012 10:00:00*7.7315*7.7287*7.7332*7.7274
02/17/2012 10:05:00*7.7287*7.7415*7.7418*7.7283
02/17/2012 10:10:00*7.7415*7.7392*7.7415*7.7327
02/17/2012 10:15:00*7.7392*7.7383*7.74*7.7345
02/17/2012 10:20:00*7.7383*7.7314*7.7392*7.7304
02/17/2012 10:25:00*7.7314*7.7327*7.7339*7.7309
02/17/2012 10:30:00*7.7327*7.7346*7.7352*7.7303
02/17/2012 10:35:00*7.7346*7.7322*7.7346*7.7299
02/17/2012 10:40:00*7.7322*7.7306*7.7322*7.7249
02/17/2012 10:45:00*7.7306*7.7194*7.7306*7.714
02/17/2012 10:50:00*7.7194*7.7213*7.7231*7.7116
02/17/2012 10:55:00*7.7213*7.7242*7.7263*7.7213
02/17/2012 11:00:00*7.7242*7.734*7.7376*7.7242
02/17/2012 11:05:00*7.734*7.73715*7.7406*7.734
02/17/2012 11:10:00*7.73715*7.7438*7.7459*7.73715
02/17/2012 11:15:00*7.7438*7.7397*7.7438*7.7377
02/17/2012 11:20:00*7.7397*7.7445*7.7446*7.73964
02/17/2012 11:25:00*7.7445*7.7441*7.7473*7.7397
02/17/2012 11:30:00*7.7441*7.7543*7.7558*7.7428
02/17/2012 11:35:00*7.7543*7.7428*7.7551*7.7394
02/17/2012 11:40:00*7.7428*7.7476*7.7514*7.7427
02/17/2012 11:45:00*7.7476*7.7477*7.7519*7.7468
02/17/2012 11:50:00*7.7477*7.7442*7.7477*7.7433
02/17/2012 11:55:00*7.7442*7.7452*7.7523*7.7442
02/17/2012 12:00:00*7.7452*7.7501*7.7504*7.7452
02/17/2012 12:05:00*7.7501*7.7526*7.7532*7.75
02/17/2012 12:10:00*7.7526*7.7496*7.7526*7.7496
02/17/2012 12:15:00*7.7496*7.7451*7.75*7.7451
02/17/2012 12:20:00*7.7451*7.74536*7.74647*7.7448
02/17/2012 12:25:00*7.74536*7.74409*7.74572*7.7358
02/17/2012 12:30:00*7.74409*7.7445*7.7452*7.7433
02/17/2012 12:35:00*7.7445*7.7515*7.7519*7.7433
02/17/2012 12:40:00*7.7515*7.7524*7.753*7.7515
02/17/2012 12:45:00*7.7524*7.7454*7.7524*7.7454
02/17/2012 12:50:00*7.7454*7.7479*7.749*7.7451
02/17/2012 12:55:00*7.7479*7.7425*7.7488*7.7419
02/17/2012 13:00:00*7.7425*7.7448*7.7459*7.7419
02/17/2012 13:05:00*7.7448*7.745*7.7459*7.7444
02/17/2012 13:10:00*7.745*7.7464*7.7482*7.7444
02/17/2012 13:15:00*7.7464*7.7383*7.7486*7.7383
02/17/2012 13:20:00*7.7383*7.74*7.7406*7.7375
02/17/2012 13:25:00*7.74*7.7351*7.74*7.7342
02/17/2012 13:30:00*7.7351*7.736*7.7366*7.7345
02/17/2012 13:35:00*7.736*7.7345*7.7372*7.7303
02/17/2012 13:40:00*7.7345*7.7314*7.7355*7.7306
02/17/2012 13:45:00*7.7314*7.7288*7.7314*7.7283
02/17/2012 13:50:00*7.7288*7.7289*7.7295*7.728
02/17/2012 13:55:00*7.7289*7.7318*7.7318*7.7281
02/17/2012 14:00:00*7.7318*7.7314*7.7333*7.7311
02/17/2012 14:05:00*7.7314*7.7322*7.7325*7.7314
02/17/2012 14:10:00*7.7322*7.7327*7.7327*7.7304
02/17/2012 14:15:00*7.7327*7.7334*7.7347*7.7312
02/17/2012 14:20:00*7.7334*7.7324*7.7346*7.7307
02/17/2012 14:25:00*7.7324*7.7274*7.7324*7.7271
02/17/2012 14:30:00*7.7274*7.7292*7.7295*7.7271
02/17/2012 14:35:00*7.7292*7.7283*7.7295*7.728
02/17/2012 14:40:00*7.7283*7.7277*7.7283*7.7274
02/17/2012 14:45:00*7.7277*7.7314*7.7314*7.7274
02/17/2012 14:50:00*7.7314*7.7288*7.7314*7.7271
02/17/2012 14:55:00*7.7288*7.7298*7.7308*7.7278
02/17/2012 15:00:00*7.7298*7.7291*7.7328*7.7278
02/17/2012 15:05:00*7.7291*7.7284*7.7294*7.7284
02/17/2012 15:10:00*7.7284*7.7258*7.7284*7.7258
02/17/2012 15:15:00*7.7258*7.7258*7.7288*7.7258
02/17/2012 15:20:00*7.7258*7.7315*7.7318*7.7258
02/17/2012 15:25:00*7.7315*7.7277*7.7321*7.7274
02/17/2012 15:30:00*7.7277*7.729*7.729*7.7267
02/17/2012 15:35:00*7.729*7.7289*7.7292*7.7278
02/17/2012 15:40:00*7.7289*7.7261*7.7306*7.7256
02/17/2012 15:45:00*7.7261*7.7303*7.7306*7.7261
02/17/2012 15:50:00*7.7303*7.7267*7.7303*7.7267
02/17/2012 15:55:00*7.7267*7.7277*7.7292*7.7267
02/17/2012 16:00:00*7.7277*7.7286*7.7295*7.7277
