02/15/2012 17:05:00*7.7568*7.7584*7.759*7.7565
02/15/2012 17:10:00*7.7584*7.7602*7.7604*7.7584
02/15/2012 17:15:00*7.7602*7.7512*7.7602*7.7509
02/15/2012 17:20:00*7.7512*7.7506*7.7515*7.75
02/15/2012 17:25:00*7.7506*7.7509*7.7518*7.7497
02/15/2012 17:30:00*7.7509*7.7524*7.7527*7.7509
02/15/2012 17:35:00*7.7524*7.7609*7.7618*7.7354
02/15/2012 17:40:00*7.7609*7.7612*7.7621*7.7603
02/15/2012 17:45:00*7.7612*7.7609*7.7627*7.7597
02/15/2012 17:50:00*7.7609*7.7526*7.7609*7.7521
02/15/2012 17:55:00*7.7526*7.7512*7.7526*7.7512
02/15/2012 18:00:00*7.7512*7.7518*7.7521*7.7509
02/15/2012 18:05:00*7.7518*7.7521*7.7537*7.7515
02/15/2012 18:10:00*7.7521*7.7521*7.7527*7.7518
02/15/2012 18:15:00*7.7521*7.7527*7.7532*7.7521
02/15/2012 18:20:00*7.7527*7.7532*7.7532*7.7524
02/15/2012 18:25:00*7.7532*7.7527*7.7532*7.7518
02/15/2012 18:30:00*7.7527*7.7512*7.7527*7.7512
02/15/2012 18:35:00*7.7512*7.7503*7.7518*7.7503
02/15/2012 18:40:00*7.7503*7.7503*7.7509*7.75
02/15/2012 18:45:00*7.7503*7.7494*7.7509*7.7494
02/15/2012 18:50:00*7.7494*7.7584*7.7611*7.7488
02/15/2012 18:55:00*7.7584*7.7592*7.7614*7.7584
02/15/2012 19:00:00*7.7592*7.7635*7.7635*7.7592
02/15/2012 19:05:00*7.7635*7.7669*7.7669*7.7635
02/15/2012 19:10:00*7.7669*7.7645*7.7672*7.7643
02/15/2012 19:15:00*7.7645*7.7672*7.7678*7.7642
02/15/2012 19:20:00*7.7672*7.768*7.7683*7.7672
02/15/2012 19:25:00*7.768*7.7705*7.7713*7.7677
02/15/2012 19:30:00*7.7705*7.7732*7.7732*7.768
02/15/2012 19:35:00*7.7732*7.7691*7.7732*7.7642
02/15/2012 19:40:00*7.7691*7.7758*7.7767*7.7691
02/15/2012 19:45:00*7.7758*7.7779*7.7815*7.7758
02/15/2012 19:50:00*7.7779*7.7802*7.785*7.7766
02/15/2012 19:55:00*7.7802*7.7804*7.7824*7.7802
02/15/2012 20:00:00*7.7804*7.7804*7.7804*7.7804
02/15/2012 20:05:00*7.7804*7.7875*7.7875*7.7804
02/15/2012 20:10:00*7.7875*7.7832*7.7875*7.7817
02/15/2012 20:15:00*7.7832*7.7887*7.7905*7.7832
02/15/2012 20:20:00*7.7887*7.7881*7.7896*7.7874
02/15/2012 20:25:00*7.7881*7.7955*7.7955*7.7881
02/15/2012 20:30:00*7.7955*7.7933*7.7955*7.7909
02/15/2012 20:35:00*7.7933*7.793*7.7933*7.7918
02/15/2012 20:40:00*7.793*7.7956*7.8015*7.7921
02/15/2012 20:45:00*7.7956*7.7988*7.8022*7.7944
02/15/2012 20:50:00*7.7988*7.8012*7.8012*7.7984
02/15/2012 20:55:00*7.8012*7.8003*7.8044*7.7983
02/15/2012 21:00:00*7.8003*7.7978*7.8003*7.7978
02/15/2012 21:05:00*7.7978*7.7987*7.7987*7.7966
02/15/2012 21:10:00*7.7987*7.8001*7.8001*7.7984
02/15/2012 21:15:00*7.8001*7.7993*7.8001*7.7983
02/15/2012 21:20:00*7.7993*7.8026*7.8061*7.7993
02/15/2012 21:25:00*7.8026*7.8026*7.8026*7.8026
02/15/2012 21:30:00*7.8026*7.8026*7.8026*7.8026
02/15/2012 21:35:00*7.8026*7.8031*7.8036*7.8011
02/15/2012 21:40:00*7.8031*7.8023*7.8031*7.802
02/15/2012 21:45:00*7.8023*7.8025*7.8027*7.7998
02/15/2012 21:50:00*7.8025*7.7983*7.8025*7.798
02/15/2012 21:55:00*7.7983*7.7998*7.8005*7.7983
02/15/2012 22:00:00*7.7998*7.798*7.7998*7.798
02/15/2012 22:05:00*7.798*7.7997*7.8*7.7976
02/15/2012 22:10:00*7.7997*7.8006*7.8018*7.7997
02/15/2012 22:15:00*7.8006*7.8049*7.8049*7.8006
02/15/2012 22:20:00*7.8049*7.8052*7.8058*7.8018
02/15/2012 22:25:00*7.8052*7.804*7.8052*7.804
02/15/2012 22:30:00*7.804*7.7996*7.804*7.7985
02/15/2012 22:35:00*7.7996*7.7993*7.8008*7.799
02/15/2012 22:40:00*7.7993*7.7812*7.801*7.7812
02/15/2012 22:45:00*7.7812*7.78*7.7818*7.7794
02/15/2012 22:50:00*7.78*7.7803*7.7803*7.7788
02/15/2012 22:55:00*7.7803*7.7812*7.7824*7.7803
02/15/2012 23:00:00*7.7812*7.7804*7.7812*7.7791
02/15/2012 23:05:00*7.7804*7.7806*7.7809*7.7797
02/15/2012 23:10:00*7.7806*7.7841*7.7852*7.7797
02/15/2012 23:15:00*7.7841*7.7865*7.7871*7.7841
02/15/2012 23:20:00*7.7865*7.7859*7.7865*7.7847
02/15/2012 23:25:00*7.7859*7.792*7.792*7.7859
02/15/2012 23:30:00*7.792*7.7915*7.7921*7.7909
02/15/2012 23:35:00*7.7915*7.7906*7.7915*7.7906
02/15/2012 23:40:00*7.7906*7.7891*7.7909*7.7888
02/15/2012 23:45:00*7.7891*7.7835*7.7891*7.7709
02/15/2012 23:50:00*7.7835*7.7856*7.7862*7.7835
02/15/2012 23:55:00*7.7856*7.7859*7.7874*7.7848
02/16/2012 00:00:00*7.7859*7.7942*7.7942*7.7856
02/16/2012 00:05:00*7.7942*7.7937*7.7942*7.7921
02/16/2012 00:10:00*7.7937*7.7941*7.7955*7.7926
02/16/2012 00:15:00*7.7941*7.7935*7.7941*7.7916
02/16/2012 00:20:00*7.7935*7.7942*7.7951*7.7935
02/16/2012 00:25:00*7.7942*7.7927*7.7942*7.7865
02/16/2012 00:30:00*7.7927*7.7872*7.7927*7.7869
02/16/2012 00:35:00*7.7872*7.7908*7.7916*7.7872
02/16/2012 00:40:00*7.7908*7.7838*7.7908*7.7838
02/16/2012 00:45:00*7.7838*7.7892*7.7919*7.7808
02/16/2012 00:50:00*7.7892*7.7827*7.7892*7.7827
02/16/2012 00:55:00*7.7827*7.7871*7.7877*7.7827
02/16/2012 01:00:00*7.7871*7.7962*7.7966*7.7868
02/16/2012 01:05:00*7.7962*7.7981*7.7993*7.7957
02/16/2012 01:10:00*7.7981*7.8032*7.8066*7.7981
02/16/2012 01:15:00*7.8032*7.7917*7.8034*7.7917
02/16/2012 01:20:00*7.7917*7.7969*7.7971*7.7901
02/16/2012 01:25:00*7.7969*7.794*7.7969*7.7931
02/16/2012 01:30:00*7.794*7.7913*7.794*7.7908
02/16/2012 01:35:00*7.7913*7.7869*7.7936*7.7838
02/16/2012 01:40:00*7.7869*7.7955*7.796*7.7848
02/16/2012 01:45:00*7.7955*7.8052*7.8053*7.7953
02/16/2012 01:50:00*7.8052*7.7918*7.8076*7.7918
02/16/2012 01:55:00*7.7918*7.7958*7.8016*7.7918
02/16/2012 02:00:00*7.7958*7.7896*7.7958*7.7881
02/16/2012 02:05:00*7.7896*7.7942*7.8044*7.7896
02/16/2012 02:10:00*7.7942*7.7816*7.7979*7.7788
02/16/2012 02:15:00*7.7816*7.7854*7.786*7.7788
02/16/2012 02:20:00*7.7854*7.7848*7.7869*7.7811
02/16/2012 02:25:00*7.7848*7.7915*7.7919*7.7818
02/16/2012 02:30:00*7.7915*7.7997*7.8008*7.7899
02/16/2012 02:35:00*7.7997*7.7879*7.8*7.7873
02/16/2012 02:40:00*7.7879*7.7867*7.7913*7.7867
02/16/2012 02:45:00*7.7867*7.7916*7.7918*7.7867
02/16/2012 02:50:00*7.7916*7.7888*7.7916*7.7888
02/16/2012 02:55:00*7.7888*7.7819*7.7888*7.7808
02/16/2012 03:00:00*7.7819*7.7901*7.7901*7.7819
02/16/2012 03:05:00*7.7901*7.7915*7.7959*7.7845
02/16/2012 03:10:00*7.7915*7.7987*7.7993*7.791
02/16/2012 03:15:00*7.7987*7.7975*7.8006*7.7956
02/16/2012 03:20:00*7.7975*7.7941*7.7982*7.7924
02/16/2012 03:25:00*7.7941*7.791*7.7941*7.7885
02/16/2012 03:30:00*7.791*7.8024*7.8027*7.791
02/16/2012 03:35:00*7.8024*7.8088*7.8156*7.8024
02/16/2012 03:40:00*7.8088*7.8161*7.8273*7.8088
02/16/2012 03:45:00*7.8161*7.8295*7.8336*7.8115
02/16/2012 03:50:00*7.8295*7.8329*7.8366*7.8294
02/16/2012 03:55:00*7.8329*7.8286*7.8349*7.8284
02/16/2012 04:00:00*7.8286*7.824*7.8286*7.8229
02/16/2012 04:05:00*7.824*7.8227*7.824*7.8204
02/16/2012 04:10:00*7.8227*7.8317*7.8323*7.8227
02/16/2012 04:15:00*7.8317*7.8346*7.8361*7.8317
02/16/2012 04:20:00*7.8346*7.8265*7.8346*7.8265
02/16/2012 04:25:00*7.8265*7.8425*7.8438*7.8265
02/16/2012 04:30:00*7.8425*7.8476*7.8494*7.8418
02/16/2012 04:35:00*7.8476*7.8411*7.8479*7.8402
02/16/2012 04:40:00*7.8411*7.8371*7.8423*7.832
02/16/2012 04:45:00*7.8371*7.849*7.8503*7.8345
02/16/2012 04:50:00*7.849*7.8457*7.849*7.8406
02/16/2012 04:55:00*7.8457*7.8458*7.8462*7.8423
02/16/2012 05:00:00*7.8458*7.8486*7.8533*7.8458
02/16/2012 05:05:00*7.8486*7.8457*7.8489*7.8431
02/16/2012 05:10:00*7.8457*7.841*7.8457*7.8406
02/16/2012 05:15:00*7.841*7.8351*7.841*7.834
02/16/2012 05:20:00*7.8351*7.8372*7.8374*7.8348
02/16/2012 05:25:00*7.8372*7.844*7.844*7.8353
02/16/2012 05:30:00*7.844*7.8504*7.851*7.844
02/16/2012 05:35:00*7.8504*7.8522*7.8544*7.8504
02/16/2012 05:40:00*7.8522*7.8489*7.8537*7.8489
02/16/2012 05:45:00*7.8489*7.8474*7.8495*7.8462
02/16/2012 05:50:00*7.8474*7.8457*7.8486*7.8455
02/16/2012 05:55:00*7.8457*7.8414*7.8457*7.8414
02/16/2012 06:00:00*7.8414*7.8437*7.8482*7.8411
02/16/2012 06:05:00*7.8437*7.8433*7.8437*7.8416
02/16/2012 06:10:00*7.8433*7.847*7.847*7.8432
02/16/2012 06:15:00*7.847*7.8501*7.8501*7.8461
02/16/2012 06:20:00*7.8501*7.8446*7.8501*7.844
02/16/2012 06:25:00*7.8446*7.8427*7.8446*7.8415
02/16/2012 06:30:00*7.8427*7.8453*7.8453*7.8425
02/16/2012 06:35:00*7.8453*7.8471*7.8482*7.8453
02/16/2012 06:40:00*7.8471*7.8509*7.8515*7.8462
02/16/2012 06:45:00*7.8509*7.8528*7.8573*7.8498
02/16/2012 06:50:00*7.8528*7.8511*7.855*7.849
02/16/2012 06:55:00*7.8511*7.8542*7.857*7.8511
02/16/2012 07:00:00*7.8542*7.8558*7.8585*7.8519
02/16/2012 07:05:00*7.8558*7.8699*7.8702*7.8558
02/16/2012 07:10:00*7.8699*7.8644*7.8715*7.8639
02/16/2012 07:15:00*7.8644*7.8621*7.8648*7.8617
02/16/2012 07:20:00*7.8621*7.8626*7.8635*7.8618
02/16/2012 07:25:00*7.8626*7.8647*7.8652*7.862
02/16/2012 07:30:00*7.8647*7.8583*7.8647*7.8577
02/16/2012 07:35:00*7.8583*7.8676*7.8714*7.8582
02/16/2012 07:40:00*7.8676*7.869*7.8715*7.8661
02/16/2012 07:45:00*7.869*7.8679*7.869*7.8665
02/16/2012 07:50:00*7.8679*7.8656*7.8718*7.8651
02/16/2012 07:55:00*7.8656*7.8636*7.867*7.8633
02/16/2012 08:00:00*7.8636*7.8656*7.8665*7.8636
02/16/2012 08:05:00*7.8656*7.8718*7.8735*7.8656
02/16/2012 08:10:00*7.8718*7.8732*7.8779*7.8715
02/16/2012 08:15:00*7.8732*7.8653*7.8732*7.8647
02/16/2012 08:20:00*7.8653*7.8562*7.8656*7.8562
02/16/2012 08:25:00*7.8562*7.8543*7.8575*7.8511
02/16/2012 08:30:00*7.8543*7.8536*7.8567*7.8528
02/16/2012 08:35:00*7.8536*7.8412*7.8536*7.8406
02/16/2012 08:40:00*7.8412*7.8382*7.8412*7.8374
02/16/2012 08:45:00*7.8382*7.8353*7.8382*7.8338
02/16/2012 08:50:00*7.8353*7.8358*7.837*7.8333
02/16/2012 08:55:00*7.8358*7.843*7.8447*7.8358
02/16/2012 09:00:00*7.843*7.8401*7.8459*7.8401
02/16/2012 09:05:00*7.8401*7.8378*7.8401*7.8359
02/16/2012 09:10:00*7.8378*7.8355*7.8417*7.8355
02/16/2012 09:15:00*7.8355*7.821*7.8355*7.8187
02/16/2012 09:20:00*7.821*7.8274*7.8287*7.8193
02/16/2012 09:25:00*7.8274*7.8251*7.8275*7.81917
02/16/2012 09:30:00*7.8251*7.82286*7.8251*7.8202
02/16/2012 09:35:00*7.82286*7.8187*7.82296*7.8184
02/16/2012 09:40:00*7.8187*7.8295*7.8322*7.8184
02/16/2012 09:45:00*7.8295*7.8312*7.8323*7.8295
02/16/2012 09:50:00*7.8312*7.8275*7.8312*7.8242
02/16/2012 09:55:00*7.8275*7.8246*7.8275*7.8217
02/16/2012 10:00:00*7.8246*7.8192*7.8338*7.8172
02/16/2012 10:05:00*7.8192*7.8073*7.8197*7.8073
02/16/2012 10:10:00*7.8073*7.8111*7.8111*7.8051
02/16/2012 10:15:00*7.8111*7.8202*7.8252*7.8107
02/16/2012 10:20:00*7.8202*7.8196*7.8221*7.8159
02/16/2012 10:25:00*7.8196*7.8105*7.8205*7.8105
02/16/2012 10:30:00*7.8105*7.8075*7.8105*7.8041
02/16/2012 10:35:00*7.8075*7.8055*7.8075*7.7987
02/16/2012 10:40:00*7.8055*7.7985*7.8055*7.7928
02/16/2012 10:45:00*7.7985*7.7986*7.8021*7.7941
02/16/2012 10:50:00*7.7986*7.7957*7.8019*7.7954
02/16/2012 10:55:00*7.7957*7.8034*7.8035*7.7957
02/16/2012 11:00:00*7.8034*7.8166*7.8169*7.8034
02/16/2012 11:05:00*7.8166*7.8147*7.8202*7.8113
02/16/2012 11:10:00*7.8147*7.8167*7.8221*7.8132
02/16/2012 11:15:00*7.8167*7.8152*7.8193*7.81515
02/16/2012 11:20:00*7.8152*7.8115*7.8156*7.8003
02/16/2012 11:25:00*7.8115*7.8109*7.8116*7.8078
02/16/2012 11:30:00*7.8109*7.815*7.8153*7.8109
02/16/2012 11:35:00*7.815*7.8141*7.8164*7.8128
02/16/2012 11:40:00*7.8141*7.7883*7.8141*7.7838
02/16/2012 11:45:00*7.7883*7.792*7.7962*7.7883
02/16/2012 11:50:00*7.792*7.7973*7.7973*7.792
02/16/2012 11:55:00*7.7973*7.7881*7.7995*7.7881
02/16/2012 12:00:00*7.7881*7.7808*7.7886*7.7808
02/16/2012 12:05:00*7.7808*7.77615*7.7808*7.7744
02/16/2012 12:10:00*7.77615*7.7799*7.7823*7.77615
02/16/2012 12:15:00*7.7799*7.7805*7.7839*7.77915
02/16/2012 12:20:00*7.7805*7.7799*7.7814*7.7784
02/16/2012 12:25:00*7.7799*7.7778*7.7799*7.7768
02/16/2012 12:30:00*7.7778*7.78539*7.78793*7.7778
02/16/2012 12:35:00*7.78539*7.78041*7.78539*7.7777
02/16/2012 12:40:00*7.78041*7.785*7.785*7.7759
02/16/2012 12:45:00*7.785*7.7781*7.7863*7.7729
02/16/2012 12:50:00*7.7781*7.78067*7.78171*7.7724
02/16/2012 12:55:00*7.78067*7.7759*7.78181*7.7754
02/16/2012 13:00:00*7.7759*7.7812*7.7829*7.7749
02/16/2012 13:05:00*7.7812*7.7776*7.7812*7.7773
02/16/2012 13:10:00*7.7776*7.7525*7.7776*7.7525
02/16/2012 13:15:00*7.7525*7.76082*7.7619*7.7525
02/16/2012 13:20:00*7.76082*7.7599*7.7612*7.7588
02/16/2012 13:25:00*7.7599*7.7621*7.7626*7.7593
02/16/2012 13:30:00*7.7621*7.7631*7.7636*7.7605
02/16/2012 13:35:00*7.7631*7.7611*7.7631*7.761
02/16/2012 13:40:00*7.7611*7.7558*7.763*7.7549
02/16/2012 13:45:00*7.7558*7.7595*7.76105*7.7558
02/16/2012 13:50:00*7.7595*7.76148*7.76201*7.7541
02/16/2012 13:55:00*7.76148*7.76715*7.7679*7.7605
02/16/2012 14:00:00*7.76715*7.77253*7.7736*7.7637
02/16/2012 14:05:00*7.77253*7.7625*7.7746*7.7523
02/16/2012 14:10:00*7.7625*7.7653*7.7656*7.7625
02/16/2012 14:15:00*7.7653*7.765*7.7662*7.7644
02/16/2012 14:20:00*7.765*7.7644*7.7659*7.7638
02/16/2012 14:25:00*7.7644*7.763*7.7656*7.7627
02/16/2012 14:30:00*7.763*7.7584*7.7633*7.758
02/16/2012 14:35:00*7.7584*7.7538*7.7637*7.7538
02/16/2012 14:40:00*7.7538*7.7544*7.7546*7.7526
02/16/2012 14:45:00*7.7544*7.7533*7.7544*7.7513
02/16/2012 14:50:00*7.7533*7.7518*7.7533*7.7505
02/16/2012 14:55:00*7.7518*7.7524*7.7544*7.7515
02/16/2012 15:00:00*7.7524*7.7521*7.7527*7.7518
02/16/2012 15:05:00*7.7521*7.7518*7.7573*7.7509
02/16/2012 15:10:00*7.7518*7.7546*7.7548*7.7518
02/16/2012 15:15:00*7.7546*7.75475*7.76075*7.7546
02/16/2012 15:20:00*7.75475*7.75475*7.75475*7.75475
02/16/2012 15:25:00*7.75475*7.7611*7.7629*7.7537
02/16/2012 15:30:00*7.7611*7.7598*7.7619*7.7598
02/16/2012 15:35:00*7.7598*7.7592*7.7608*7.7586
02/16/2012 15:40:00*7.7592*7.7588*7.7609*7.7582
02/16/2012 15:45:00*7.7588*7.7518*7.7595*7.7518
02/16/2012 15:50:00*7.7518*7.7505*7.7518*7.749
02/16/2012 15:55:00*7.7505*7.7556*7.7556*7.7505
02/16/2012 16:00:00*7.7556*7.7559*7.7559*7.7553
02/16/2012 16:05:00*7.7559*7.7559*7.7576*7.7559
02/16/2012 16:10:00*7.7559*7.7617*7.7623*7.7558
02/16/2012 16:15:00*7.7617*7.7605*7.762*7.7597
02/16/2012 16:20:00*7.7605*7.7609*7.7617*7.7565
02/16/2012 16:25:00*7.7609*7.7561*7.7611*7.7561
02/16/2012 16:30:00*7.7561*7.7428*7.7561*7.7428
02/16/2012 16:35:00*7.7428*7.7428*7.7561*7.7428
02/16/2012 16:40:00*7.7428*7.7561*7.7653*7.7428
02/16/2012 16:45:00*7.7561*7.7581*7.7714*7.7553
02/16/2012 16:50:00*7.7581*7.7579*7.7581*7.7576
02/16/2012 16:55:00*7.7579*7.7573*7.7579*7.7567
02/16/2012 17:00:00*7.7573*7.7576*7.7576*7.7567
