02/14/2012 17:05:00*7.7153*7.7133*7.7153*7.7105
02/14/2012 17:10:00*7.7133*7.7136*7.7142*7.713
02/14/2012 17:15:00*7.7136*7.7133*7.7145*7.7127
02/14/2012 17:20:00*7.7133*7.7127*7.7145*7.7127
02/14/2012 17:25:00*7.7127*7.7174*7.7174*7.7121
02/14/2012 17:30:00*7.7174*7.7177*7.7183*7.7174
02/14/2012 17:35:00*7.7177*7.7183*7.7192*7.7174
02/14/2012 17:40:00*7.7183*7.7186*7.7186*7.7177
02/14/2012 17:45:00*7.7186*7.7174*7.7189*7.7168
02/14/2012 17:50:00*7.7174*7.7198*7.7207*7.7171
02/14/2012 17:55:00*7.7198*7.7171*7.7198*7.7168
02/14/2012 18:00:00*7.7171*7.7184*7.7186*7.7171
02/14/2012 18:05:00*7.7184*7.7181*7.7187*7.7166
02/14/2012 18:10:00*7.7181*7.7143*7.7181*7.7143
02/14/2012 18:15:00*7.7143*7.7119*7.7143*7.7119
02/14/2012 18:20:00*7.7119*7.7122*7.7125*7.7116
02/14/2012 18:25:00*7.7122*7.7131*7.7143*7.7122
02/14/2012 18:30:00*7.7131*7.7137*7.7137*7.7131
02/14/2012 18:35:00*7.7137*7.7137*7.714*7.7134
02/14/2012 18:40:00*7.7137*7.719*7.719*7.7137
02/14/2012 18:45:00*7.719*7.7187*7.7196*7.7187
02/14/2012 18:50:00*7.7187*7.7169*7.7187*7.7169
02/14/2012 18:55:00*7.7169*7.7159*7.7169*7.7153
02/14/2012 19:00:00*7.7159*7.714*7.7159*7.7119
02/14/2012 19:05:00*7.714*7.7158*7.7158*7.7134
02/14/2012 19:10:00*7.7158*7.7199*7.7202*7.7143
02/14/2012 19:15:00*7.7199*7.7175*7.7199*7.7175
02/14/2012 19:20:00*7.7175*7.7184*7.7193*7.7175
02/14/2012 19:25:00*7.7184*7.7184*7.7199*7.7178
02/14/2012 19:30:00*7.7184*7.719*7.719*7.7178
02/14/2012 19:35:00*7.719*7.7175*7.719*7.7172
02/14/2012 19:40:00*7.7175*7.7175*7.7178*7.7165
02/14/2012 19:45:00*7.7175*7.7202*7.7202*7.7175
02/14/2012 19:50:00*7.7202*7.7196*7.7208*7.7196
02/14/2012 19:55:00*7.7196*7.7208*7.7208*7.7196
02/14/2012 20:00:00*7.7208*7.7193*7.7208*7.7158
02/14/2012 20:05:00*7.7193*7.7202*7.7202*7.7184
02/14/2012 20:10:00*7.7202*7.7158*7.7208*7.7158
02/14/2012 20:15:00*7.7158*7.7158*7.7158*7.7155
02/14/2012 20:20:00*7.7158*7.7297*7.7356*7.7158
02/14/2012 20:25:00*7.7297*7.7303*7.7303*7.7284
02/14/2012 20:30:00*7.7303*7.7313*7.7321*7.7297
02/14/2012 20:35:00*7.7313*7.7327*7.7327*7.7303
02/14/2012 20:40:00*7.7327*7.7303*7.7327*7.73
02/14/2012 20:45:00*7.7303*7.7303*7.7312*7.7297
02/14/2012 20:50:00*7.7303*7.733*7.733*7.7297
02/14/2012 20:55:00*7.733*7.7353*7.7362*7.7312
02/14/2012 21:00:00*7.7353*7.7371*7.7371*7.7347
02/14/2012 21:05:00*7.7371*7.7243*7.7371*7.7237
02/14/2012 21:10:00*7.7243*7.7256*7.7277*7.7234
02/14/2012 21:15:00*7.7256*7.7247*7.7256*7.7231
02/14/2012 21:20:00*7.7247*7.7259*7.7259*7.7244
02/14/2012 21:25:00*7.7259*7.725*7.7262*7.7237
02/14/2012 21:30:00*7.725*7.7217*7.725*7.7191
02/14/2012 21:35:00*7.7217*7.7125*7.7217*7.7106
02/14/2012 21:40:00*7.7125*7.7119*7.7133*7.7081
02/14/2012 21:45:00*7.7119*7.7058*7.7133*7.7041
02/14/2012 21:50:00*7.7058*7.6996*7.7058*7.6996
02/14/2012 21:55:00*7.6996*7.7064*7.7084*7.6996
02/14/2012 22:00:00*7.7064*7.702*7.7089*7.7017
02/14/2012 22:05:00*7.702*7.7017*7.7035*7.7011
02/14/2012 22:10:00*7.7017*7.7005*7.7029*7.6999
02/14/2012 22:15:00*7.7005*7.7011*7.7017*7.6995
02/14/2012 22:20:00*7.7011*7.7031*7.7031*7.6994
02/14/2012 22:25:00*7.7031*7.6981*7.7031*7.6981
02/14/2012 22:30:00*7.6981*7.6961*7.6981*7.6881
02/14/2012 22:35:00*7.6961*7.7006*7.7009*7.6958
02/14/2012 22:40:00*7.7006*7.7006*7.7016*7.7
02/14/2012 22:45:00*7.7006*7.6917*7.7006*7.6901
02/14/2012 22:50:00*7.6917*7.6962*7.6974*7.6917
02/14/2012 22:55:00*7.6962*7.6938*7.6963*7.6931
02/14/2012 23:00:00*7.6938*7.6918*7.6962*7.6911
02/14/2012 23:05:00*7.6918*7.6937*7.6937*7.6907
02/14/2012 23:10:00*7.6937*7.6937*7.6949*7.6931
02/14/2012 23:15:00*7.6937*7.6938*7.6946*7.6931
02/14/2012 23:20:00*7.6938*7.6926*7.6941*7.6926
02/14/2012 23:25:00*7.6926*7.6944*7.6947*7.6926
02/14/2012 23:30:00*7.6944*7.7006*7.7029*7.6944
02/14/2012 23:35:00*7.7006*7.7025*7.7031*7.7006
02/14/2012 23:40:00*7.7025*7.7028*7.7028*7.7022
02/14/2012 23:45:00*7.7028*7.7031*7.7031*7.7025
02/14/2012 23:50:00*7.7031*7.703*7.7033*7.7027
02/14/2012 23:55:00*7.703*7.7015*7.703*7.7009
02/15/2012 00:00:00*7.7015*7.7027*7.703*7.7012
02/15/2012 00:05:00*7.7027*7.7027*7.703*7.7019
02/15/2012 00:10:00*7.7027*7.7008*7.7056*7.7008
02/15/2012 00:15:00*7.7008*7.6932*7.7008*7.6928
02/15/2012 00:20:00*7.6932*7.681*7.6932*7.6807
02/15/2012 00:25:00*7.681*7.6835*7.6909*7.681
02/15/2012 00:30:00*7.6835*7.6858*7.6861*7.6835
02/15/2012 00:35:00*7.6858*7.6876*7.6876*7.6844
02/15/2012 00:40:00*7.6876*7.686*7.6878*7.686
02/15/2012 00:45:00*7.686*7.6843*7.6873*7.6843
02/15/2012 00:50:00*7.6843*7.6859*7.6862*7.6834
02/15/2012 00:55:00*7.6859*7.6795*7.6859*7.6776
02/15/2012 01:00:00*7.6795*7.6775*7.6802*7.6763
02/15/2012 01:05:00*7.6775*7.6806*7.6809*7.6755
02/15/2012 01:10:00*7.6806*7.6802*7.6822*7.6793
02/15/2012 01:15:00*7.6802*7.6872*7.6872*7.6798
02/15/2012 01:20:00*7.6872*7.6825*7.6887*7.6808
02/15/2012 01:25:00*7.6825*7.6793*7.6828*7.6793
02/15/2012 01:30:00*7.6793*7.6793*7.6813*7.6791
02/15/2012 01:35:00*7.6793*7.6824*7.683*7.6793
02/15/2012 01:40:00*7.6824*7.6863*7.688*7.6824
02/15/2012 01:45:00*7.6863*7.6883*7.6883*7.6834
02/15/2012 01:50:00*7.6883*7.6894*7.6894*7.684
02/15/2012 01:55:00*7.6894*7.6884*7.6897*7.6868
02/15/2012 02:00:00*7.6884*7.6811*7.6886*7.676
02/15/2012 02:05:00*7.6811*7.682*7.6832*7.6779
02/15/2012 02:10:00*7.682*7.6833*7.6835*7.6792
02/15/2012 02:15:00*7.6833*7.6825*7.6842*7.6814
02/15/2012 02:20:00*7.6825*7.6832*7.6878*7.6825
02/15/2012 02:25:00*7.6832*7.676*7.6832*7.6756
02/15/2012 02:30:00*7.676*7.6781*7.6808*7.674
02/15/2012 02:35:00*7.6781*7.6964*7.6968*7.677
02/15/2012 02:40:00*7.6964*7.6943*7.6976*7.6938
02/15/2012 02:45:00*7.6943*7.6999*7.7007*7.6931
02/15/2012 02:50:00*7.6999*7.7007*7.7041*7.6998
02/15/2012 02:55:00*7.7007*7.6928*7.7007*7.6921
02/15/2012 03:00:00*7.6928*7.691*7.6928*7.6896
02/15/2012 03:05:00*7.691*7.6876*7.692*7.6864
02/15/2012 03:10:00*7.6876*7.6909*7.6918*7.6869
02/15/2012 03:15:00*7.6909*7.692*7.6926*7.6869
02/15/2012 03:20:00*7.692*7.6805*7.6923*7.6789
02/15/2012 03:25:00*7.6805*7.6856*7.6868*7.6805
02/15/2012 03:30:00*7.6856*7.686*7.6865*7.6845
02/15/2012 03:35:00*7.686*7.7012*7.7012*7.686
02/15/2012 03:40:00*7.7012*7.697*7.7041*7.6957
02/15/2012 03:45:00*7.697*7.6963*7.6996*7.6955
02/15/2012 03:50:00*7.6963*7.6987*7.6987*7.6957
02/15/2012 03:55:00*7.6987*7.691*7.701*7.691
02/15/2012 04:00:00*7.691*7.6951*7.6958*7.691
02/15/2012 04:05:00*7.6951*7.7005*7.7018*7.6951
02/15/2012 04:10:00*7.7005*7.7027*7.7027*7.7005
02/15/2012 04:15:00*7.7027*7.7115*7.7188*7.7027
02/15/2012 04:20:00*7.7115*7.7032*7.7184*7.7027
02/15/2012 04:25:00*7.7032*7.6906*7.7058*7.6896
02/15/2012 04:30:00*7.6906*7.6967*7.697*7.6906
02/15/2012 04:35:00*7.6967*7.6948*7.6967*7.6943
02/15/2012 04:40:00*7.6948*7.691*7.6952*7.6877
02/15/2012 04:45:00*7.691*7.6896*7.6924*7.679
02/15/2012 04:50:00*7.6896*7.6863*7.6906*7.682
02/15/2012 04:55:00*7.6863*7.6836*7.6877*7.6806
02/15/2012 05:00:00*7.6836*7.6841*7.6841*7.6809
02/15/2012 05:05:00*7.6841*7.6829*7.6855*7.6821
02/15/2012 05:10:00*7.6829*7.6805*7.6829*7.6773
02/15/2012 05:15:00*7.6805*7.6733*7.6805*7.6728
02/15/2012 05:20:00*7.6733*7.6823*7.6827*7.6733
02/15/2012 05:25:00*7.6823*7.687*7.6886*7.6821
02/15/2012 05:30:00*7.687*7.6844*7.6889*7.6833
02/15/2012 05:35:00*7.6844*7.6895*7.6905*7.6844
02/15/2012 05:40:00*7.6895*7.6872*7.6921*7.6872
02/15/2012 05:45:00*7.6872*7.6957*7.6968*7.6872
02/15/2012 05:50:00*7.6957*7.6978*7.6981*7.6937
02/15/2012 05:55:00*7.6978*7.6849*7.6988*7.6849
02/15/2012 06:00:00*7.6849*7.6906*7.6949*7.6849
02/15/2012 06:05:00*7.6906*7.6841*7.6915*7.6829
02/15/2012 06:10:00*7.6841*7.6835*7.6851*7.6808
02/15/2012 06:15:00*7.6835*7.6914*7.694*7.6835
02/15/2012 06:20:00*7.6914*7.6912*7.693*7.6898
02/15/2012 06:25:00*7.6912*7.6872*7.6925*7.6871
02/15/2012 06:30:00*7.6872*7.6787*7.6872*7.6787
02/15/2012 06:35:00*7.6787*7.6788*7.6793*7.6772
02/15/2012 06:40:00*7.6788*7.6721*7.6788*7.6721
02/15/2012 06:45:00*7.6721*7.6734*7.6742*7.6707
02/15/2012 06:50:00*7.6734*7.6785*7.6785*7.6718
02/15/2012 06:55:00*7.6785*7.6858*7.6858*7.6782
02/15/2012 07:00:00*7.6858*7.6874*7.6884*7.6815
02/15/2012 07:05:00*7.6874*7.6876*7.6883*7.6866
02/15/2012 07:10:00*7.6876*7.694*7.6942*7.6856
02/15/2012 07:15:00*7.694*7.6907*7.6949*7.6904
02/15/2012 07:20:00*7.6907*7.6813*7.6907*7.6803
02/15/2012 07:25:00*7.6813*7.6848*7.6855*7.6788
02/15/2012 07:30:00*7.6848*7.6808*7.6848*7.6805
02/15/2012 07:35:00*7.6808*7.672*7.6861*7.6676
02/15/2012 07:40:00*7.672*7.6818*7.6819*7.6698
02/15/2012 07:45:00*7.6818*7.6891*7.6898*7.6818
02/15/2012 07:50:00*7.6891*7.6851*7.6899*7.685
02/15/2012 07:55:00*7.6851*7.6984*7.7025*7.6851
02/15/2012 08:00:00*7.6984*7.6926*7.6984*7.6905
02/15/2012 08:05:00*7.6926*7.6905*7.6953*7.6905
02/15/2012 08:10:00*7.6905*7.6956*7.6964*7.6862
02/15/2012 08:15:00*7.6956*7.7127*7.713*7.6954
02/15/2012 08:20:00*7.7127*7.7149*7.7186*7.7127
02/15/2012 08:25:00*7.7149*7.7112*7.7149*7.7082
02/15/2012 08:30:00*7.7112*7.7017*7.7112*7.7007
02/15/2012 08:35:00*7.7017*7.7029*7.7083*7.6919
02/15/2012 08:40:00*7.7029*7.716*7.7163*7.7029
02/15/2012 08:45:00*7.716*7.7149*7.7189*7.7143
02/15/2012 08:50:00*7.7149*7.7113*7.7153*7.7087
02/15/2012 08:55:00*7.7113*7.7125*7.7171*7.7104
02/15/2012 09:00:00*7.7125*7.716*7.71651*7.70888
02/15/2012 09:05:00*7.716*7.70574*7.716*7.7054
02/15/2012 09:10:00*7.70574*7.70184*7.70868*7.6993
02/15/2012 09:15:00*7.70184*7.706*7.7076*7.70161
02/15/2012 09:20:00*7.706*7.7075*7.7121*7.7053
02/15/2012 09:25:00*7.7075*7.7081*7.7149*7.7053
02/15/2012 09:30:00*7.7081*7.7067*7.7096*7.7049
02/15/2012 09:35:00*7.7067*7.7158*7.72319*7.7064
02/15/2012 09:40:00*7.7158*7.7212*7.724*7.7158
02/15/2012 09:45:00*7.7212*7.7313*7.7322*7.7212
02/15/2012 09:50:00*7.7313*7.7284*7.7349*7.7271
02/15/2012 09:55:00*7.7284*7.7179*7.7284*7.7179
02/15/2012 10:00:00*7.7179*7.7161*7.722*7.7154
02/15/2012 10:05:00*7.7161*7.7253*7.7268*7.7155
02/15/2012 10:10:00*7.7253*7.7281*7.729*7.7253
02/15/2012 10:15:00*7.7281*7.7329*7.7342*7.7281
02/15/2012 10:20:00*7.7329*7.7335*7.7356*7.7329
02/15/2012 10:25:00*7.7335*7.7248*7.73509*7.7247
02/15/2012 10:30:00*7.7248*7.7259*7.72788*7.7204
02/15/2012 10:35:00*7.7259*7.7268*7.72859*7.7255
02/15/2012 10:40:00*7.7268*7.72213*7.7274*7.7221
02/15/2012 10:45:00*7.72213*7.72262*7.7256*7.72129
02/15/2012 10:50:00*7.72262*7.7192*7.72262*7.7157
02/15/2012 10:55:00*7.7192*7.7245*7.7245*7.71758
02/15/2012 11:00:00*7.7245*7.7315*7.7327*7.7245
02/15/2012 11:05:00*7.7315*7.72512*7.7343*7.72512
02/15/2012 11:10:00*7.72512*7.7238*7.72999*7.7216
02/15/2012 11:15:00*7.7238*7.7307*7.73179*7.7238
02/15/2012 11:20:00*7.7307*7.7261*7.73325*7.7251
02/15/2012 11:25:00*7.7261*7.7229*7.7261*7.7227
02/15/2012 11:30:00*7.7229*7.7157*7.7229*7.71498
02/15/2012 11:35:00*7.7157*7.7146*7.71661*7.7125
02/15/2012 11:40:00*7.7146*7.7054*7.71484*7.7029
02/15/2012 11:45:00*7.7054*7.7018*7.7067*7.7016
02/15/2012 11:50:00*7.7018*7.6939*7.7018*7.6916
02/15/2012 11:55:00*7.6939*7.7057*7.7057*7.6934
02/15/2012 12:00:00*7.7057*7.69793*7.7068*7.69755
02/15/2012 12:05:00*7.69793*7.7013*7.70433*7.69793
02/15/2012 12:10:00*7.7013*7.7003*7.7026*7.6995
02/15/2012 12:15:00*7.7003*7.7107*7.7114*7.7003
02/15/2012 12:20:00*7.7107*7.7119*7.7122*7.7098
02/15/2012 12:25:00*7.7119*7.711*7.71202*7.71076
02/15/2012 12:30:00*7.711*7.7134*7.715*7.711
02/15/2012 12:35:00*7.7134*7.716*7.7177*7.7134
02/15/2012 12:40:00*7.716*7.7113*7.716*7.7088
02/15/2012 12:45:00*7.7113*7.7113*7.7113*7.7113
02/15/2012 12:50:00*7.7113*7.7228*7.7229*7.7113
02/15/2012 12:55:00*7.7228*7.734*7.7347*7.7228
02/15/2012 13:00:00*7.734*7.731*7.7366*7.7275
02/15/2012 13:05:00*7.731*7.7333*7.735*7.7304
02/15/2012 13:10:00*7.7333*7.7316*7.735*7.7197
02/15/2012 13:15:00*7.7316*7.7321*7.73325*7.7178
02/15/2012 13:20:00*7.7321*7.72564*7.7321*7.723
02/15/2012 13:25:00*7.72564*7.7241*7.7266*7.7189
02/15/2012 13:30:00*7.7241*7.7265*7.7265*7.7235
02/15/2012 13:35:00*7.7265*7.728*7.7282*7.725
02/15/2012 13:40:00*7.728*7.72564*7.7319*7.72564
02/15/2012 13:45:00*7.72564*7.7262*7.729*7.72564
02/15/2012 13:50:00*7.7262*7.7262*7.7277*7.7259
02/15/2012 13:55:00*7.7262*7.7276*7.7287*7.72564
02/15/2012 14:00:00*7.7276*7.7242*7.7279*7.7241
02/15/2012 14:05:00*7.7242*7.734*7.7348*7.7221
02/15/2012 14:10:00*7.734*7.7458*7.7512*7.73225
02/15/2012 14:15:00*7.7458*7.7491*7.7519*7.7456
02/15/2012 14:20:00*7.7491*7.7471*7.7532*7.74565
02/15/2012 14:25:00*7.7471*7.7445*7.7521*7.7442
02/15/2012 14:30:00*7.7445*7.7264*7.7463*7.7264
02/15/2012 14:35:00*7.7264*7.7378*7.7418*7.726
02/15/2012 14:40:00*7.7378*7.7363*7.7409*7.736
02/15/2012 14:45:00*7.7363*7.7459*7.7459*7.7363
02/15/2012 14:50:00*7.7459*7.7425*7.7459*7.7422
02/15/2012 14:55:00*7.7425*7.7349*7.7425*7.7308
02/15/2012 15:00:00*7.7349*7.7433*7.7433*7.7349
02/15/2012 15:05:00*7.7433*7.7517*7.752*7.7432
02/15/2012 15:10:00*7.7517*7.7477*7.7523*7.744
02/15/2012 15:15:00*7.7477*7.7477*7.7482*7.745
02/15/2012 15:20:00*7.7477*7.7453*7.7477*7.7447
02/15/2012 15:25:00*7.7453*7.745*7.748*7.745
02/15/2012 15:30:00*7.745*7.7529*7.7529*7.745
02/15/2012 15:35:00*7.7529*7.7546*7.7546*7.7528
02/15/2012 15:40:00*7.7546*7.7541*7.7547*7.7534
02/15/2012 15:45:00*7.7541*7.7498*7.755*7.7492
02/15/2012 15:50:00*7.7498*7.7522*7.7524*7.7489
02/15/2012 15:55:00*7.7522*7.752*7.7529*7.7511
02/15/2012 16:00:00*7.752*7.7539*7.7579*7.752
02/15/2012 16:05:00*7.7539*7.7534*7.7539*7.75
02/15/2012 16:10:00*7.7534*7.7537*7.7537*7.7528
02/15/2012 16:15:00*7.7537*7.7558*7.7567*7.7534
02/15/2012 16:20:00*7.7558*7.7567*7.7567*7.7552
02/15/2012 16:25:00*7.7567*7.7563*7.7567*7.7563
02/15/2012 16:30:00*7.7563*7.7567*7.7579*7.756
02/15/2012 16:35:00*7.7567*7.7567*7.757*7.7559
02/15/2012 16:40:00*7.7567*7.7571*7.7579*7.7567
02/15/2012 16:45:00*7.7571*7.7546*7.7571*7.7546
02/15/2012 16:50:00*7.7546*7.754*7.7546*7.7534
02/15/2012 16:55:00*7.754*7.7521*7.7546*7.7521
02/15/2012 17:00:00*7.7521*7.7568*7.7568*7.7362
