02/13/2012 17:05:00*7.6793*7.6783*7.6806*7.6774
02/13/2012 17:10:00*7.6783*7.6789*7.6792*7.678
02/13/2012 17:15:00*7.6789*7.6783*7.6798*7.678
02/13/2012 17:20:00*7.6783*7.6794*7.6803*7.6783
02/13/2012 17:25:00*7.6794*7.6664*7.6794*7.6664
02/13/2012 17:30:00*7.6664*7.6763*7.6768*7.6664
02/13/2012 17:35:00*7.6763*7.6773*7.6785*7.6763
02/13/2012 17:40:00*7.6773*7.6764*7.6779*7.6761
02/13/2012 17:45:00*7.6764*7.6773*7.6773*7.6758
02/13/2012 17:50:00*7.6773*7.6796*7.6796*7.6773
02/13/2012 17:55:00*7.6796*7.6879*7.6879*7.6791
02/13/2012 18:00:00*7.6879*7.6882*7.6891*7.6858
02/13/2012 18:05:00*7.6882*7.6932*7.6932*7.6797
02/13/2012 18:10:00*7.6932*7.693*7.6932*7.6918
02/13/2012 18:15:00*7.693*7.6939*7.7015*7.6771
02/13/2012 18:20:00*7.6939*7.7002*7.7007*7.6939
02/13/2012 18:25:00*7.7002*7.6978*7.7002*7.6774
02/13/2012 18:30:00*7.6978*7.6975*7.6992*7.6975
02/13/2012 18:35:00*7.6975*7.6959*7.6979*7.6797
02/13/2012 18:40:00*7.6959*7.7002*7.7002*7.6797
02/13/2012 18:45:00*7.7002*7.7022*7.7027*7.7002
02/13/2012 18:50:00*7.7022*7.7005*7.7022*7.6797
02/13/2012 18:55:00*7.7005*7.6797*7.7007*7.6797
02/13/2012 19:00:00*7.6797*7.7001*7.7004*7.6797
02/13/2012 19:05:00*7.7001*7.6953*7.7001*7.6931
02/13/2012 19:10:00*7.6953*7.6944*7.6959*7.6944
02/13/2012 19:15:00*7.6944*7.7006*7.7006*7.6718
02/13/2012 19:20:00*7.7006*7.6827*7.7006*7.6815
02/13/2012 19:25:00*7.6827*7.6815*7.6832*7.6809
02/13/2012 19:30:00*7.6815*7.6831*7.6833*7.6806
02/13/2012 19:35:00*7.6831*7.681*7.6831*7.6804
02/13/2012 19:40:00*7.681*7.6807*7.6816*7.6795
02/13/2012 19:45:00*7.6807*7.68*7.6828*7.6794
02/13/2012 19:50:00*7.68*7.6815*7.6821*7.68
02/13/2012 19:55:00*7.6815*7.6789*7.6848*7.6789
02/13/2012 20:00:00*7.6789*7.6834*7.6834*7.6789
02/13/2012 20:05:00*7.6834*7.6844*7.6847*7.6834
02/13/2012 20:10:00*7.6844*7.6856*7.6868*7.6844
02/13/2012 20:15:00*7.6856*7.685*7.6868*7.6841
02/13/2012 20:20:00*7.685*7.6847*7.6877*7.6844
02/13/2012 20:25:00*7.6847*7.6862*7.6865*7.6844
02/13/2012 20:30:00*7.6862*7.6852*7.6877*7.6841
02/13/2012 20:35:00*7.6852*7.6882*7.6882*7.6847
02/13/2012 20:40:00*7.6882*7.6893*7.6893*7.6877
02/13/2012 20:45:00*7.6893*7.6985*7.7*7.6888
02/13/2012 20:50:00*7.6985*7.7006*7.7009*7.6982
02/13/2012 20:55:00*7.7006*7.7003*7.7012*7.6994
02/13/2012 21:00:00*7.7003*7.7017*7.7017*7.6997
02/13/2012 21:05:00*7.7017*7.7017*7.7017*7.7017
02/13/2012 21:10:00*7.7017*7.7017*7.7017*7.6994
02/13/2012 21:15:00*7.7017*7.7012*7.7017*7.7009
02/13/2012 21:20:00*7.7012*7.7003*7.7012*7.6991
02/13/2012 21:25:00*7.7003*7.7003*7.7009*7.6985
02/13/2012 21:30:00*7.7003*7.707*7.7073*7.6991
02/13/2012 21:35:00*7.707*7.7016*7.7079*7.7013
02/13/2012 21:40:00*7.7016*7.7013*7.7022*7.7007
02/13/2012 21:45:00*7.7013*7.7013*7.7022*7.701
02/13/2012 21:50:00*7.7013*7.7007*7.7033*7.7001
02/13/2012 21:55:00*7.7007*7.7022*7.7022*7.7007
02/13/2012 22:00:00*7.7022*7.7034*7.7034*7.7019
02/13/2012 22:05:00*7.7034*7.7058*7.7064*7.7031
02/13/2012 22:10:00*7.7058*7.7031*7.7058*7.7028
02/13/2012 22:15:00*7.7031*7.7042*7.7042*7.7025
02/13/2012 22:20:00*7.7042*7.7028*7.7042*7.7028
02/13/2012 22:25:00*7.7028*7.7056*7.7062*7.7028
02/13/2012 22:30:00*7.7056*7.7059*7.7067*7.7053
02/13/2012 22:35:00*7.7059*7.7087*7.7087*7.7059
02/13/2012 22:40:00*7.7087*7.7084*7.709*7.7075
02/13/2012 22:45:00*7.7084*7.7133*7.7133*7.7081
02/13/2012 22:50:00*7.7133*7.712*7.714*7.7116
02/13/2012 22:55:00*7.712*7.7119*7.7144*7.7117
02/13/2012 23:00:00*7.7119*7.7037*7.7126*7.7025
02/13/2012 23:05:00*7.7037*7.7054*7.7072*7.7034
02/13/2012 23:10:00*7.7054*7.7096*7.7102*7.7051
02/13/2012 23:15:00*7.7096*7.7053*7.7096*7.7031
02/13/2012 23:20:00*7.7053*7.7016*7.7053*7.7013
02/13/2012 23:25:00*7.7016*7.6994*7.7021*7.6994
02/13/2012 23:30:00*7.6994*7.7011*7.7018*7.6987
02/13/2012 23:35:00*7.7011*7.7016*7.7032*7.6993
02/13/2012 23:40:00*7.7016*7.7037*7.7037*7.7016
02/13/2012 23:45:00*7.7037*7.7031*7.704*7.7022
02/13/2012 23:50:00*7.7031*7.7071*7.7074*7.7031
02/13/2012 23:55:00*7.7071*7.7077*7.708*7.7065
02/14/2012 00:00:00*7.7077*7.7012*7.7077*7.7003
02/14/2012 00:05:00*7.7012*7.7012*7.7018*7.6994
02/14/2012 00:10:00*7.7012*7.7069*7.7116*7.7009
02/14/2012 00:15:00*7.7069*7.7071*7.7074*7.7044
02/14/2012 00:20:00*7.7071*7.7047*7.7074*7.7047
02/14/2012 00:25:00*7.7047*7.7098*7.7098*7.7044
02/14/2012 00:30:00*7.7098*7.7093*7.7098*7.7069
02/14/2012 00:35:00*7.7093*7.7098*7.7125*7.7085
02/14/2012 00:40:00*7.7098*7.7096*7.7098*7.7074
02/14/2012 00:45:00*7.7096*7.7097*7.7118*7.7075
02/14/2012 00:50:00*7.7097*7.7106*7.7113*7.7084
02/14/2012 00:55:00*7.7106*7.7099*7.7168*7.7096
02/14/2012 01:00:00*7.7099*7.7088*7.7106*7.7084
02/14/2012 01:05:00*7.7088*7.7203*7.7215*7.7086
02/14/2012 01:10:00*7.7203*7.7182*7.7215*7.717
02/14/2012 01:15:00*7.7182*7.7205*7.7256*7.7182
02/14/2012 01:20:00*7.7205*7.7234*7.7259*7.7201
02/14/2012 01:25:00*7.7234*7.7297*7.7323*7.7234
02/14/2012 01:30:00*7.7297*7.7342*7.7342*7.7284
02/14/2012 01:35:00*7.7342*7.7274*7.7344*7.7262
02/14/2012 01:40:00*7.7274*7.714*7.7274*7.7092
02/14/2012 01:45:00*7.714*7.721*7.721*7.714
02/14/2012 01:50:00*7.721*7.7176*7.721*7.7161
02/14/2012 01:55:00*7.7176*7.7097*7.7176*7.7078
02/14/2012 02:00:00*7.7097*7.7021*7.7097*7.7018
02/14/2012 02:05:00*7.7021*7.7082*7.7088*7.7021
02/14/2012 02:10:00*7.7082*7.728*7.7304*7.7082
02/14/2012 02:15:00*7.728*7.7295*7.7329*7.7272
02/14/2012 02:20:00*7.7295*7.7306*7.7316*7.7266
02/14/2012 02:25:00*7.7306*7.7287*7.7306*7.7275
02/14/2012 02:30:00*7.7287*7.7363*7.7383*7.7287
02/14/2012 02:35:00*7.7363*7.7356*7.7374*7.7313
02/14/2012 02:40:00*7.7356*7.7333*7.736*7.7318
02/14/2012 02:45:00*7.7333*7.7333*7.7351*7.7328
02/14/2012 02:50:00*7.7333*7.7283*7.7333*7.7277
02/14/2012 02:55:00*7.7283*7.7313*7.7327*7.7266
02/14/2012 03:00:00*7.7313*7.7303*7.7333*7.7303
02/14/2012 03:05:00*7.7303*7.7327*7.7335*7.7301
02/14/2012 03:10:00*7.7327*7.725*7.733*7.7224
02/14/2012 03:15:00*7.725*7.7183*7.7253*7.713
02/14/2012 03:20:00*7.7183*7.7189*7.7198*7.7177
02/14/2012 03:25:00*7.7189*7.722*7.7242*7.7189
02/14/2012 03:30:00*7.722*7.7261*7.7267*7.722
02/14/2012 03:35:00*7.7261*7.7268*7.7275*7.7244
02/14/2012 03:40:00*7.7268*7.7192*7.7268*7.7173
02/14/2012 03:45:00*7.7192*7.7217*7.7233*7.7192
02/14/2012 03:50:00*7.7217*7.722*7.7242*7.7199
02/14/2012 03:55:00*7.722*7.7232*7.7241*7.7177
02/14/2012 04:00:00*7.7232*7.7353*7.7353*7.7205
02/14/2012 04:05:00*7.7353*7.7296*7.7353*7.7291
02/14/2012 04:10:00*7.7296*7.7301*7.7314*7.7277
02/14/2012 04:15:00*7.7301*7.7334*7.7342*7.7301
02/14/2012 04:20:00*7.7334*7.7365*7.739*7.7334
02/14/2012 04:25:00*7.7365*7.7428*7.7506*7.7362
02/14/2012 04:30:00*7.7428*7.7387*7.7436*7.7375
02/14/2012 04:35:00*7.7387*7.7375*7.7414*7.7366
02/14/2012 04:40:00*7.7375*7.7482*7.7482*7.7375
02/14/2012 04:45:00*7.7482*7.741*7.7497*7.7401
02/14/2012 04:50:00*7.741*7.7356*7.741*7.7351
02/14/2012 04:55:00*7.7356*7.7381*7.7388*7.734
02/14/2012 05:00:00*7.7381*7.7378*7.7392*7.7367
02/14/2012 05:05:00*7.7378*7.7272*7.7378*7.7206
02/14/2012 05:10:00*7.7272*7.7303*7.7309*7.7249
02/14/2012 05:15:00*7.7303*7.7268*7.7303*7.7265
02/14/2012 05:20:00*7.7268*7.723*7.7281*7.7211
02/14/2012 05:25:00*7.723*7.7059*7.723*7.6861
02/14/2012 05:30:00*7.7059*7.7042*7.7093*7.7034
02/14/2012 05:35:00*7.7042*7.7133*7.7158*7.7021
02/14/2012 05:40:00*7.7133*7.7162*7.7162*7.712
02/14/2012 05:45:00*7.7162*7.7156*7.72*7.7135
02/14/2012 05:50:00*7.7156*7.7057*7.7156*7.7055
02/14/2012 05:55:00*7.7057*7.7076*7.7151*7.7057
02/14/2012 06:00:00*7.7076*7.7087*7.71*7.7061
02/14/2012 06:05:00*7.7087*7.7214*7.7219*7.7064
02/14/2012 06:10:00*7.7214*7.7183*7.7221*7.7133
02/14/2012 06:15:00*7.7183*7.7177*7.7205*7.715
02/14/2012 06:20:00*7.7177*7.7161*7.7204*7.7122
02/14/2012 06:25:00*7.7161*7.7175*7.7179*7.7134
02/14/2012 06:30:00*7.7175*7.7134*7.7175*7.7115
02/14/2012 06:35:00*7.7134*7.7171*7.7177*7.7134
02/14/2012 06:40:00*7.7171*7.7157*7.7176*7.7149
02/14/2012 06:45:00*7.7157*7.7135*7.7163*7.7125
02/14/2012 06:50:00*7.7135*7.7119*7.7135*7.7109
02/14/2012 06:55:00*7.7119*7.7159*7.7161*7.7114
02/14/2012 07:00:00*7.7159*7.7134*7.7159*7.7121
02/14/2012 07:05:00*7.7134*7.714*7.7152*7.7119
02/14/2012 07:10:00*7.714*7.7139*7.716*7.7137
02/14/2012 07:15:00*7.7139*7.7131*7.7139*7.7124
02/14/2012 07:20:00*7.7131*7.7113*7.714*7.7102
02/14/2012 07:25:00*7.7113*7.7117*7.7137*7.7111
02/14/2012 07:30:00*7.7117*7.7098*7.7134*7.7088
02/14/2012 07:35:00*7.7098*7.7115*7.7115*7.708
02/14/2012 07:40:00*7.7115*7.7106*7.7131*7.71
02/14/2012 07:45:00*7.7106*7.7151*7.7163*7.71
02/14/2012 07:50:00*7.7151*7.7187*7.7222*7.7145
02/14/2012 07:55:00*7.7187*7.7296*7.7299*7.7187
02/14/2012 08:00:00*7.7296*7.7233*7.7296*7.7231
02/14/2012 08:05:00*7.7233*7.7278*7.7278*7.7232
02/14/2012 08:10:00*7.7278*7.7271*7.7288*7.726
02/14/2012 08:15:00*7.7271*7.7316*7.7319*7.7271
02/14/2012 08:20:00*7.7316*7.7252*7.7316*7.7228
02/14/2012 08:25:00*7.7252*7.7259*7.7273*7.7244
02/14/2012 08:30:00*7.7259*7.7219*7.7259*7.7187
02/14/2012 08:35:00*7.7219*7.7339*7.7378*7.7219
02/14/2012 08:40:00*7.7339*7.7307*7.7407*7.7307
02/14/2012 08:45:00*7.7307*7.7435*7.7488*7.7305
02/14/2012 08:50:00*7.7435*7.747*7.747*7.7408
02/14/2012 08:55:00*7.747*7.7364*7.7488*7.7355
02/14/2012 09:00:00*7.7364*7.7284*7.7402*7.7278
02/14/2012 09:05:00*7.7284*7.7387*7.7414*7.728
02/14/2012 09:10:00*7.7387*7.7351*7.7387*7.7327
02/14/2012 09:15:00*7.7351*7.7273*7.7371*7.7273
02/14/2012 09:20:00*7.7273*7.7272*7.7296*7.7237
02/14/2012 09:25:00*7.7272*7.729*7.7307*7.7211
02/14/2012 09:30:00*7.729*7.729*7.7351*7.7231
02/14/2012 09:35:00*7.729*7.7231*7.7316*7.7217
02/14/2012 09:40:00*7.7231*7.7244*7.7255*7.7223
02/14/2012 09:45:00*7.7244*7.7221*7.7244*7.7202
02/14/2012 09:50:00*7.7221*7.7189*7.7221*7.7156
02/14/2012 09:55:00*7.7189*7.7335*7.7349*7.7164
02/14/2012 10:00:00*7.7335*7.7319*7.7406*7.7309
02/14/2012 10:05:00*7.7319*7.7355*7.7355*7.7309
02/14/2012 10:10:00*7.7355*7.7433*7.7433*7.7355
02/14/2012 10:15:00*7.7433*7.7489*7.7499*7.7423
02/14/2012 10:20:00*7.7489*7.748*7.7516*7.7472
02/14/2012 10:25:00*7.748*7.7391*7.748*7.7391
02/14/2012 10:30:00*7.7391*7.7386*7.7409*7.7375
02/14/2012 10:35:00*7.7386*7.7474*7.7474*7.7375
02/14/2012 10:40:00*7.7474*7.7464*7.7476*7.7384
02/14/2012 10:45:00*7.7464*7.7412*7.7472*7.7392
02/14/2012 10:50:00*7.7412*7.7444*7.7455*7.7412
02/14/2012 10:55:00*7.7444*7.7485*7.7493*7.7444
02/14/2012 11:00:00*7.7485*7.7602*7.7612*7.7485
02/14/2012 11:05:00*7.7602*7.7399*7.7602*7.7387
02/14/2012 11:10:00*7.7399*7.739*7.7399*7.7313
02/14/2012 11:15:00*7.739*7.7405*7.7408*7.7348
02/14/2012 11:20:00*7.7405*7.7322*7.7405*7.7319
02/14/2012 11:25:00*7.7322*7.7325*7.7359*7.7266
02/14/2012 11:30:00*7.7325*7.7303*7.734*7.7287
02/14/2012 11:35:00*7.7303*7.7256*7.7305*7.7228
02/14/2012 11:40:00*7.7256*7.7229*7.7297*7.7225
02/14/2012 11:45:00*7.7229*7.7245*7.7247*7.7221
02/14/2012 11:50:00*7.7245*7.7192*7.7275*7.7192
02/14/2012 11:55:00*7.7192*7.7188*7.7203*7.7173
02/14/2012 12:00:00*7.7188*7.7272*7.7277*7.7188
02/14/2012 12:05:00*7.7272*7.7196*7.7272*7.7137
02/14/2012 12:10:00*7.7196*7.7199*7.7206*7.7137
02/14/2012 12:15:00*7.7199*7.7216*7.7216*7.7168
02/14/2012 12:20:00*7.7216*7.7221*7.7248*7.7186
02/14/2012 12:25:00*7.7221*7.725*7.7261*7.7221
02/14/2012 12:30:00*7.725*7.7292*7.7306*7.7247
02/14/2012 12:35:00*7.7292*7.7306*7.7308*7.7285
02/14/2012 12:40:00*7.7306*7.7322*7.7346*7.7294
02/14/2012 12:45:00*7.7322*7.7358*7.7369*7.7317
02/14/2012 12:50:00*7.7358*7.7331*7.7364*7.7331
02/14/2012 12:55:00*7.7331*7.736*7.736*7.7331
02/14/2012 13:00:00*7.736*7.747*7.747*7.736
02/14/2012 13:05:00*7.747*7.7476*7.7482*7.7452
02/14/2012 13:10:00*7.7476*7.7465*7.7481*7.7462
02/14/2012 13:15:00*7.7465*7.7591*7.7592*7.7465
02/14/2012 13:20:00*7.7591*7.7535*7.7601*7.7522
02/14/2012 13:25:00*7.7535*7.7531*7.7538*7.7467
02/14/2012 13:30:00*7.7531*7.7544*7.7562*7.7517
02/14/2012 13:35:00*7.7544*7.7505*7.7544*7.746
02/14/2012 13:40:00*7.7505*7.7472*7.7506*7.7472
02/14/2012 13:45:00*7.7472*7.7478*7.7478*7.7467
02/14/2012 13:50:00*7.7478*7.7516*7.7516*7.7478
02/14/2012 13:55:00*7.7516*7.7505*7.7516*7.7486
02/14/2012 14:00:00*7.7505*7.7506*7.7522*7.7505
02/14/2012 14:05:00*7.7506*7.7556*7.7556*7.7491
02/14/2012 14:10:00*7.7556*7.7571*7.7582*7.7546
02/14/2012 14:15:00*7.7571*7.7559*7.7579*7.755
02/14/2012 14:20:00*7.7559*7.7574*7.7585*7.7559
02/14/2012 14:25:00*7.7574*7.7546*7.7574*7.7546
02/14/2012 14:30:00*7.7546*7.7561*7.7571*7.7546
02/14/2012 14:35:00*7.7561*7.7569*7.7602*7.7558
02/14/2012 14:40:00*7.7569*7.7556*7.757*7.755
02/14/2012 14:45:00*7.7556*7.754*7.7569*7.7534
02/14/2012 14:50:00*7.754*7.752*7.7556*7.7517
02/14/2012 14:55:00*7.752*7.7423*7.7523*7.7365
02/14/2012 15:00:00*7.7423*7.7431*7.7456*7.7405
02/14/2012 15:05:00*7.7431*7.7331*7.745*7.7331
02/14/2012 15:10:00*7.7331*7.7296*7.7362*7.7224
02/14/2012 15:15:00*7.7296*7.7304*7.7304*7.7247
02/14/2012 15:20:00*7.7304*7.7292*7.7304*7.7277
02/14/2012 15:25:00*7.7292*7.7383*7.7449*7.7289
02/14/2012 15:30:00*7.7383*7.7446*7.7446*7.7383
02/14/2012 15:35:00*7.7446*7.7466*7.7509*7.7427
02/14/2012 15:40:00*7.7466*7.7459*7.7514*7.7403
02/14/2012 15:45:00*7.7459*7.7398*7.7459*7.7243
02/14/2012 15:50:00*7.7398*7.7353*7.7398*7.7353
02/14/2012 15:55:00*7.7353*7.7158*7.7353*7.7121
02/14/2012 16:00:00*7.7158*7.7133*7.7208*7.7118
02/14/2012 16:05:00*7.7133*7.7198*7.7198*7.7133
02/14/2012 16:10:00*7.7198*7.7133*7.7198*7.7127
02/14/2012 16:15:00*7.7133*7.7223*7.7223*7.7133
02/14/2012 16:20:00*7.7223*7.7235*7.7269*7.7176
02/14/2012 16:25:00*7.7235*7.7176*7.7235*7.7171
02/14/2012 16:30:00*7.7176*7.7177*7.7209*7.7133
02/14/2012 16:35:00*7.7177*7.7175*7.7186*7.7146
02/14/2012 16:40:00*7.7175*7.7125*7.7184*7.7125
02/14/2012 16:45:00*7.7125*7.7136*7.7175*7.7125
02/14/2012 16:50:00*7.7136*7.7218*7.7231*7.7133
02/14/2012 16:55:00*7.7218*7.7158*7.7231*7.7105
02/14/2012 17:00:00*7.7158*7.7153*7.7162*7.7123
