02/12/2012 17:05:00*7.6929*7.6929*7.6944*7.6917
02/12/2012 17:10:00*7.6929*7.6914*7.6938*7.6911
02/12/2012 17:15:00*7.6914*7.6914*7.6964*7.6911
02/12/2012 17:20:00*7.6914*7.692*7.6935*7.6914
02/12/2012 17:25:00*7.692*7.6908*7.692*7.6904
02/12/2012 17:30:00*7.6908*7.6964*7.6964*7.6905
02/12/2012 17:35:00*7.6964*7.6904*7.6964*7.6885
02/12/2012 17:40:00*7.6904*7.6938*7.6947*7.6904
02/12/2012 17:45:00*7.6938*7.6879*7.6939*7.6879
02/12/2012 17:50:00*7.6879*7.6854*7.6889*7.6841
02/12/2012 17:55:00*7.6854*7.6872*7.6872*7.6816
02/12/2012 18:00:00*7.6872*7.6833*7.6877*7.681
02/12/2012 18:05:00*7.6833*7.6788*7.6857*7.6699
02/12/2012 18:10:00*7.6788*7.6704*7.6788*7.6701
02/12/2012 18:15:00*7.6704*7.6622*7.6704*7.6616
02/12/2012 18:20:00*7.6622*7.6701*7.6701*7.6622
02/12/2012 18:25:00*7.6701*7.6701*7.6701*7.6654
02/12/2012 18:30:00*7.6701*7.6701*7.6701*7.6641
02/12/2012 18:35:00*7.6701*7.6665*7.6701*7.6659
02/12/2012 18:40:00*7.6665*7.6659*7.6706*7.6656
02/12/2012 18:45:00*7.6659*7.6686*7.6686*7.6659
02/12/2012 18:50:00*7.6686*7.6701*7.6741*7.6668
02/12/2012 18:55:00*7.6701*7.6653*7.6701*7.6649
02/12/2012 19:00:00*7.6653*7.6574*7.6653*7.6574
02/12/2012 19:05:00*7.6574*7.6635*7.6701*7.6574
02/12/2012 19:10:00*7.6635*7.659*7.6635*7.6574
02/12/2012 19:15:00*7.659*7.6646*7.6685*7.659
02/12/2012 19:20:00*7.6646*7.6646*7.6681*7.6628
02/12/2012 19:25:00*7.6646*7.6662*7.6675*7.6646
02/12/2012 19:30:00*7.6662*7.6661*7.6673*7.6661
02/12/2012 19:35:00*7.6661*7.6692*7.6692*7.6651
02/12/2012 19:40:00*7.6692*7.6806*7.6807*7.6692
02/12/2012 19:45:00*7.6806*7.6817*7.6817*7.6791
02/12/2012 19:50:00*7.6817*7.6841*7.6864*7.6773
02/12/2012 19:55:00*7.6841*7.6857*7.6864*7.6826
02/12/2012 20:00:00*7.6857*7.6666*7.6857*7.6663
02/12/2012 20:05:00*7.6666*7.6663*7.6672*7.6654
02/12/2012 20:10:00*7.6663*7.6654*7.6666*7.6654
02/12/2012 20:15:00*7.6654*7.6775*7.6793*7.6654
02/12/2012 20:20:00*7.6775*7.6775*7.679*7.6772
02/12/2012 20:25:00*7.6775*7.6679*7.679*7.6679
02/12/2012 20:30:00*7.6679*7.6682*7.6684*7.6679
02/12/2012 20:35:00*7.6682*7.6684*7.6684*7.6679
02/12/2012 20:40:00*7.6684*7.6684*7.6684*7.6682
02/12/2012 20:45:00*7.6684*7.6669*7.6684*7.6664
02/12/2012 20:50:00*7.6669*7.6651*7.6669*7.6651
02/12/2012 20:55:00*7.6651*7.6644*7.6693*7.6644
02/12/2012 21:00:00*7.6644*7.6686*7.6732*7.6644
02/12/2012 21:05:00*7.6686*7.6657*7.6686*7.6654
02/12/2012 21:10:00*7.6657*7.6673*7.6678*7.6651
02/12/2012 21:15:00*7.6673*7.667*7.6675*7.6669
02/12/2012 21:20:00*7.667*7.6654*7.667*7.6651
02/12/2012 21:25:00*7.6654*7.6644*7.6654*7.6644
02/12/2012 21:30:00*7.6644*7.6644*7.6644*7.6644
02/12/2012 21:35:00*7.6644*7.6644*7.6648*7.6644
02/12/2012 21:40:00*7.6644*7.6648*7.6722*7.6644
02/12/2012 21:45:00*7.6648*7.6644*7.6648*7.6644
02/12/2012 21:50:00*7.6644*7.6644*7.6679*7.6644
02/12/2012 21:55:00*7.6644*7.6644*7.6644*7.6644
02/12/2012 22:00:00*7.6644*7.6717*7.6717*7.6644
02/12/2012 22:05:00*7.6717*7.6817*7.6817*7.6717
02/12/2012 22:10:00*7.6817*7.6717*7.6871*7.6717
02/12/2012 22:15:00*7.6717*7.6817*7.6867*7.6683
02/12/2012 22:20:00*7.6817*7.6817*7.6817*7.6817
02/12/2012 22:25:00*7.6817*7.6797*7.6872*7.6794
02/12/2012 22:30:00*7.6797*7.6809*7.6876*7.6776
02/12/2012 22:35:00*7.6809*7.6936*7.6936*7.6809
02/12/2012 22:40:00*7.6936*7.6924*7.6939*7.6903
02/12/2012 22:45:00*7.6924*7.6933*7.6936*7.6665
02/12/2012 22:50:00*7.6933*7.6684*7.6933*7.6684
02/12/2012 22:55:00*7.6684*7.676*7.676*7.6679
02/12/2012 23:00:00*7.676*7.6742*7.6761*7.6727
02/12/2012 23:05:00*7.6742*7.6815*7.6815*7.673
02/12/2012 23:10:00*7.6815*7.6773*7.6815*7.6773
02/12/2012 23:15:00*7.6773*7.6794*7.6794*7.6773
02/12/2012 23:20:00*7.6794*7.6915*7.6915*7.676
02/12/2012 23:25:00*7.6915*7.692*7.6927*7.6895
02/12/2012 23:30:00*7.692*7.6935*7.6935*7.6914
02/12/2012 23:35:00*7.6935*7.6917*7.6935*7.6914
02/12/2012 23:40:00*7.6917*7.6768*7.6935*7.6766
02/12/2012 23:45:00*7.6768*7.6809*7.6913*7.6748
02/12/2012 23:50:00*7.6809*7.6807*7.6809*7.678
02/12/2012 23:55:00*7.6807*7.6748*7.6807*7.6724
02/13/2012 00:00:00*7.6748*7.6733*7.6751*7.6733
02/13/2012 00:05:00*7.6733*7.6742*7.6762*7.6727
02/13/2012 00:10:00*7.6742*7.6735*7.675*7.6729
02/13/2012 00:15:00*7.6735*7.6732*7.6738*7.6729
02/13/2012 00:20:00*7.6732*7.6652*7.6732*7.6649
02/13/2012 00:25:00*7.6652*7.6649*7.6661*7.6646
02/13/2012 00:30:00*7.6649*7.6709*7.6723*7.6646
02/13/2012 00:35:00*7.6709*7.668*7.6709*7.668
02/13/2012 00:40:00*7.668*7.6703*7.6712*7.6676
02/13/2012 00:45:00*7.6703*7.6712*7.6717*7.6688
02/13/2012 00:50:00*7.6712*7.6742*7.6745*7.67
02/13/2012 00:55:00*7.6742*7.6745*7.6748*7.6723
02/13/2012 01:00:00*7.6745*7.6681*7.6783*7.6668
02/13/2012 01:05:00*7.6681*7.6674*7.6683*7.6654
02/13/2012 01:10:00*7.6674*7.6665*7.6685*7.6654
02/13/2012 01:15:00*7.6665*7.6682*7.6685*7.6659
02/13/2012 01:20:00*7.6682*7.6695*7.6695*7.6665
02/13/2012 01:25:00*7.6695*7.669*7.6695*7.6665
02/13/2012 01:30:00*7.669*7.6674*7.669*7.6659
02/13/2012 01:35:00*7.6674*7.6658*7.6683*7.6658
02/13/2012 01:40:00*7.6658*7.6642*7.6664*7.6625
02/13/2012 01:45:00*7.6642*7.6718*7.6728*7.664
02/13/2012 01:50:00*7.6718*7.6757*7.6768*7.6714
02/13/2012 01:55:00*7.6757*7.675*7.6823*7.6734
02/13/2012 02:00:00*7.675*7.6797*7.6809*7.6725
02/13/2012 02:05:00*7.6797*7.6842*7.6891*7.6797
02/13/2012 02:10:00*7.6842*7.6811*7.6856*7.6771
02/13/2012 02:15:00*7.6811*7.6643*7.6811*7.6624
02/13/2012 02:20:00*7.6643*7.6608*7.6663*7.6535
02/13/2012 02:25:00*7.6608*7.6642*7.6643*7.658
02/13/2012 02:30:00*7.6642*7.6608*7.666*7.6588
02/13/2012 02:35:00*7.6608*7.6608*7.6673*7.6556
02/13/2012 02:40:00*7.6608*7.6608*7.6623*7.6518
02/13/2012 02:45:00*7.6608*7.6634*7.6645*7.6563
02/13/2012 02:50:00*7.6634*7.6679*7.6718*7.6634
02/13/2012 02:55:00*7.6679*7.6736*7.6736*7.6667
02/13/2012 03:00:00*7.6736*7.6699*7.6736*7.6641
02/13/2012 03:05:00*7.6699*7.6608*7.6699*7.6538
02/13/2012 03:10:00*7.6608*7.6663*7.6675*7.6608
02/13/2012 03:15:00*7.6663*7.6596*7.6663*7.6595
02/13/2012 03:20:00*7.6596*7.6555*7.6625*7.6553
02/13/2012 03:25:00*7.6555*7.6453*7.6619*7.6453
02/13/2012 03:30:00*7.6453*7.648*7.6504*7.6433
02/13/2012 03:35:00*7.648*7.6486*7.6486*7.6441
02/13/2012 03:40:00*7.6486*7.6583*7.6619*7.6486
02/13/2012 03:45:00*7.6583*7.657*7.6614*7.6556
02/13/2012 03:50:00*7.657*7.6498*7.6598*7.6498
02/13/2012 03:55:00*7.6498*7.6457*7.6498*7.6418
02/13/2012 04:00:00*7.6457*7.6508*7.6535*7.6457
02/13/2012 04:05:00*7.6508*7.6509*7.6512*7.6481
02/13/2012 04:10:00*7.6509*7.6558*7.6562*7.6508
02/13/2012 04:15:00*7.6558*7.6591*7.6593*7.6558
02/13/2012 04:20:00*7.6591*7.6574*7.6601*7.6532
02/13/2012 04:25:00*7.6574*7.6554*7.6581*7.6542
02/13/2012 04:30:00*7.6554*7.6647*7.6656*7.6554
02/13/2012 04:35:00*7.6647*7.6582*7.6666*7.6582
02/13/2012 04:40:00*7.6582*7.6718*7.6718*7.6579
02/13/2012 04:45:00*7.6718*7.665*7.6718*7.6647
02/13/2012 04:50:00*7.665*7.6611*7.6675*7.6606
02/13/2012 04:55:00*7.6611*7.6632*7.6635*7.6603
02/13/2012 05:00:00*7.6632*7.6629*7.6656*7.6616
02/13/2012 05:05:00*7.6629*7.6654*7.6664*7.6619
02/13/2012 05:10:00*7.6654*7.6606*7.6676*7.6606
02/13/2012 05:15:00*7.6606*7.6597*7.6606*7.6589
02/13/2012 05:20:00*7.6597*7.6563*7.6597*7.6558
02/13/2012 05:25:00*7.6563*7.6694*7.6701*7.6563
02/13/2012 05:30:00*7.6694*7.6701*7.6706*7.6681
02/13/2012 05:35:00*7.6701*7.664*7.6701*7.6604
02/13/2012 05:40:00*7.664*7.6596*7.6712*7.6591
02/13/2012 05:45:00*7.6596*7.6585*7.6603*7.6577
02/13/2012 05:50:00*7.6585*7.6607*7.6633*7.6585
02/13/2012 05:55:00*7.6607*7.6735*7.6745*7.6607
02/13/2012 06:00:00*7.6735*7.6678*7.6735*7.6678
02/13/2012 06:05:00*7.6678*7.6624*7.6678*7.6613
02/13/2012 06:10:00*7.6624*7.6719*7.6724*7.6624
02/13/2012 06:15:00*7.6719*7.6694*7.6721*7.6694
02/13/2012 06:20:00*7.6694*7.6631*7.6712*7.6631
02/13/2012 06:25:00*7.6631*7.6644*7.6666*7.6625
02/13/2012 06:30:00*7.6644*7.6678*7.6696*7.6628
02/13/2012 06:35:00*7.6678*7.6706*7.6706*7.6675
02/13/2012 06:40:00*7.6706*7.6681*7.6706*7.6675
02/13/2012 06:45:00*7.6681*7.6679*7.67*7.6672
02/13/2012 06:50:00*7.6679*7.6665*7.6679*7.6662
02/13/2012 06:55:00*7.6665*7.6666*7.668*7.6662
02/13/2012 07:00:00*7.6666*7.6704*7.6704*7.6663
02/13/2012 07:05:00*7.6704*7.6733*7.6734*7.6686
02/13/2012 07:10:00*7.6733*7.6712*7.6734*7.6697
02/13/2012 07:15:00*7.6712*7.6673*7.6719*7.6661
02/13/2012 07:20:00*7.6673*7.6688*7.6705*7.6668
02/13/2012 07:25:00*7.6688*7.6694*7.6702*7.667
02/13/2012 07:30:00*7.6694*7.6652*7.6719*7.6648
02/13/2012 07:35:00*7.6652*7.6666*7.6666*7.6652
02/13/2012 07:40:00*7.6666*7.6656*7.6666*7.6637
02/13/2012 07:45:00*7.6656*7.6639*7.6656*7.6625
02/13/2012 07:50:00*7.6639*7.6701*7.6713*7.6638
02/13/2012 07:55:00*7.6701*7.6708*7.6713*7.6693
02/13/2012 08:00:00*7.6708*7.6658*7.6714*7.6645
02/13/2012 08:05:00*7.6658*7.6628*7.6658*7.6628
02/13/2012 08:10:00*7.6628*7.6724*7.6724*7.6628
02/13/2012 08:15:00*7.6724*7.6637*7.6724*7.6637
02/13/2012 08:20:00*7.6637*7.6633*7.6645*7.6614
02/13/2012 08:25:00*7.6633*7.6615*7.664*7.6612
02/13/2012 08:30:00*7.6615*7.6674*7.6674*7.6606
02/13/2012 08:35:00*7.6674*7.6659*7.6706*7.6659
02/13/2012 08:40:00*7.6659*7.6668*7.6675*7.6633
02/13/2012 08:45:00*7.6668*7.671*7.6713*7.6643
02/13/2012 08:50:00*7.671*7.6729*7.6745*7.6708
02/13/2012 08:55:00*7.6729*7.6805*7.6805*7.6729
02/13/2012 09:00:00*7.6805*7.6783*7.6808*7.6769
02/13/2012 09:05:00*7.6783*7.6815*7.6818*7.677
02/13/2012 09:10:00*7.6815*7.6807*7.6815*7.6779
02/13/2012 09:15:00*7.6807*7.6791*7.6818*7.6776
02/13/2012 09:20:00*7.6791*7.6827*7.6827*7.6781
02/13/2012 09:25:00*7.6827*7.6831*7.6837*7.6811
02/13/2012 09:30:00*7.6831*7.6765*7.6831*7.6751
02/13/2012 09:35:00*7.6765*7.6845*7.6845*7.6757
02/13/2012 09:40:00*7.6845*7.6967*7.6976*7.6845
02/13/2012 09:45:00*7.6967*7.7064*7.7072*7.695
02/13/2012 09:50:00*7.7064*7.7016*7.7091*7.7009
02/13/2012 09:55:00*7.7016*7.6939*7.7016*7.6857
02/13/2012 10:00:00*7.6939*7.698*7.6985*7.683
02/13/2012 10:05:00*7.698*7.7013*7.7041*7.6963
02/13/2012 10:10:00*7.7013*7.7022*7.7026*7.6968
02/13/2012 10:15:00*7.7022*7.7023*7.7043*7.6975
02/13/2012 10:20:00*7.7023*7.701*7.7057*7.701
02/13/2012 10:25:00*7.701*7.6953*7.7038*7.6924
02/13/2012 10:30:00*7.6953*7.6969*7.7017*7.6953
02/13/2012 10:35:00*7.6969*7.7018*7.7084*7.6969
02/13/2012 10:40:00*7.7018*7.6994*7.7053*7.698
02/13/2012 10:45:00*7.6994*7.7009*7.7015*7.6981
02/13/2012 10:50:00*7.7009*7.7045*7.7064*7.7009
02/13/2012 10:55:00*7.7045*7.7004*7.7045*7.6996
02/13/2012 11:00:00*7.7004*7.7004*7.7023*7.6972
02/13/2012 11:05:00*7.7004*7.6966*7.7007*7.6945
02/13/2012 11:10:00*7.6966*7.6966*7.6996*7.6954
02/13/2012 11:15:00*7.6966*7.6941*7.6981*7.6939
02/13/2012 11:20:00*7.6941*7.6952*7.6974*7.6933
02/13/2012 11:25:00*7.6952*7.6977*7.6987*7.6943
02/13/2012 11:30:00*7.6977*7.7039*7.7039*7.6955
02/13/2012 11:35:00*7.7039*7.701*7.7041*7.6989
02/13/2012 11:40:00*7.701*7.7049*7.7071*7.7
02/13/2012 11:45:00*7.7049*7.6967*7.7049*7.695
02/13/2012 11:50:00*7.6967*7.6942*7.7004*7.6942
02/13/2012 11:55:00*7.6942*7.6952*7.6999*7.6942
02/13/2012 12:00:00*7.6952*7.6974*7.6981*7.6952
02/13/2012 12:05:00*7.6974*7.6942*7.6974*7.6914
02/13/2012 12:10:00*7.6942*7.699*7.7001*7.6937
02/13/2012 12:15:00*7.699*7.7002*7.7032*7.6977
02/13/2012 12:20:00*7.7002*7.6976*7.7005*7.6974
02/13/2012 12:25:00*7.6976*7.6973*7.7008*7.6972
02/13/2012 12:30:00*7.6973*7.6997*7.6997*7.6966
02/13/2012 12:35:00*7.6997*7.6992*7.701*7.6987
02/13/2012 12:40:00*7.6992*7.7001*7.7004*7.6992
02/13/2012 12:45:00*7.7001*7.7029*7.7056*7.6983
02/13/2012 12:50:00*7.7029*7.6996*7.7029*7.6996
02/13/2012 12:55:00*7.6996*7.6953*7.7008*7.6939
02/13/2012 13:00:00*7.6953*7.6946*7.6963*7.6934
02/13/2012 13:05:00*7.6946*7.6844*7.6946*7.6836
02/13/2012 13:10:00*7.6844*7.6889*7.6897*7.6831
02/13/2012 13:15:00*7.6889*7.6821*7.6889*7.6809
02/13/2012 13:20:00*7.6821*7.6891*7.6894*7.6815
02/13/2012 13:25:00*7.6891*7.6891*7.6894*7.6882
02/13/2012 13:30:00*7.6891*7.6891*7.69*7.6888
02/13/2012 13:35:00*7.6891*7.681*7.6891*7.6807
02/13/2012 13:40:00*7.681*7.6821*7.6821*7.681
02/13/2012 13:45:00*7.6821*7.6788*7.6831*7.6782
02/13/2012 13:50:00*7.6788*7.6752*7.6794*7.6748
02/13/2012 13:55:00*7.6752*7.6786*7.6786*7.6749
02/13/2012 14:00:00*7.6786*7.681*7.6815*7.6774
02/13/2012 14:05:00*7.681*7.684*7.6882*7.6794
02/13/2012 14:10:00*7.684*7.6838*7.6846*7.6809
02/13/2012 14:15:00*7.6838*7.6832*7.6838*7.682
02/13/2012 14:20:00*7.6832*7.6844*7.685*7.6832
02/13/2012 14:25:00*7.6844*7.6825*7.6844*7.6825
02/13/2012 14:30:00*7.6825*7.6777*7.6828*7.6777
02/13/2012 14:35:00*7.6777*7.6777*7.6786*7.6777
02/13/2012 14:40:00*7.6777*7.6786*7.6798*7.6774
02/13/2012 14:45:00*7.6786*7.6752*7.6788*7.6731
02/13/2012 14:50:00*7.6752*7.6737*7.6761*7.6734
02/13/2012 14:55:00*7.6737*7.6746*7.6746*7.673
02/13/2012 15:00:00*7.6746*7.6786*7.6786*7.6746
02/13/2012 15:05:00*7.6786*7.6758*7.6792*7.6758
02/13/2012 15:10:00*7.6758*7.6778*7.6778*7.6758
02/13/2012 15:15:00*7.6778*7.6748*7.6778*7.6748
02/13/2012 15:20:00*7.6748*7.6793*7.6883*7.6748
02/13/2012 15:25:00*7.6793*7.6776*7.6795*7.6758
02/13/2012 15:30:00*7.6776*7.6708*7.6776*7.6708
02/13/2012 15:35:00*7.6708*7.6758*7.6778*7.6708
02/13/2012 15:40:00*7.6758*7.6778*7.6778*7.6743
02/13/2012 15:45:00*7.6778*7.6775*7.6778*7.676
02/13/2012 15:50:00*7.6775*7.6715*7.6779*7.6715
02/13/2012 15:55:00*7.6715*7.6815*7.6815*7.6715
02/13/2012 16:00:00*7.6815*7.6822*7.6827*7.6805
02/13/2012 16:05:00*7.6822*7.6746*7.6824*7.6741
02/13/2012 16:10:00*7.6746*7.6761*7.6764*7.6746
02/13/2012 16:15:00*7.6761*7.6758*7.6781*7.6758
02/13/2012 16:20:00*7.6758*7.6793*7.6819*7.6758
02/13/2012 16:25:00*7.6793*7.6769*7.6796*7.674
02/13/2012 16:30:00*7.6769*7.6767*7.6774*7.6749
02/13/2012 16:35:00*7.6767*7.6758*7.6773*7.6755
02/13/2012 16:40:00*7.6758*7.6705*7.6773*7.6705
02/13/2012 16:45:00*7.6705*7.6767*7.6775*7.67
02/13/2012 16:50:00*7.6767*7.6776*7.6779*7.6764
02/13/2012 16:55:00*7.6776*7.6785*7.6788*7.6773
02/13/2012 17:00:00*7.6785*7.6793*7.6793*7.6779
