02/12/2012 15:05:00*7.6886*7.6933*7.6942*7.6886
02/12/2012 15:15:00*7.6936*7.6931*7.6949*7.6931
02/12/2012 15:20:00*7.6931*7.6934*7.6937*7.6931
02/12/2012 15:25:00*7.6934*7.6931*7.6934*7.6928
02/12/2012 15:30:00*7.6931*7.6913*7.6934*7.6909
02/12/2012 15:35:00*7.6913*7.6919*7.6931*7.6909
02/12/2012 15:40:00*7.6919*7.6913*7.6928*7.6913
02/12/2012 15:45:00*7.6913*7.6911*7.6916*7.6905
02/12/2012 15:50:00*7.6911*7.6911*7.6917*7.6901
02/12/2012 16:00:00*7.6911*7.6911*7.6911*7.6901
02/12/2012 16:05:00*7.6911*7.6908*7.6914*7.6908
02/12/2012 16:10:00*7.6908*7.6908*7.6911*7.6905
02/12/2012 16:15:00*7.6908*7.6913*7.6953*7.6884
02/12/2012 16:20:00*7.6913*7.6907*7.6916*7.6895
02/12/2012 16:25:00*7.6907*7.6916*7.692*7.6879
02/12/2012 16:30:00*7.6916*7.6923*7.6926*7.6916
02/12/2012 16:40:00*7.6917*7.692*7.6923*7.6917
02/12/2012 16:50:00*7.692*7.6917*7.6946*7.6908
02/12/2012 16:55:00*7.6917*7.6923*7.6964*7.6914
02/12/2012 17:00:00*7.6923*7.6929*7.6947*7.6914
