02/09/2012 17:05:00*7.583*7.583*7.5833*7.5824
02/09/2012 17:10:00*7.583*7.5514*7.5833*7.5508
02/09/2012 17:15:00*7.5514*7.5559*7.5559*7.5311
02/09/2012 17:20:00*7.5559*7.5559*7.5559*7.5559
02/09/2012 17:25:00*7.5559*7.5559*7.5559*7.5559
02/09/2012 17:30:00*7.5559*7.5732*7.5732*7.5559
02/09/2012 17:35:00*7.5732*7.5698*7.5732*7.5698
02/09/2012 17:40:00*7.5698*7.5718*7.5906*7.5673
02/09/2012 17:45:00*7.5718*7.5713*7.5718*7.571
02/09/2012 17:50:00*7.5713*7.5713*7.5713*7.5706
02/09/2012 17:55:00*7.5713*7.573*7.573*7.5713
02/09/2012 18:00:00*7.573*7.574*7.5742*7.573
02/09/2012 18:05:00*7.574*7.574*7.5743*7.5737
02/09/2012 18:10:00*7.574*7.5752*7.5752*7.5737
02/09/2012 18:15:00*7.5752*7.5758*7.5758*7.5752
02/09/2012 18:20:00*7.5758*7.5758*7.5758*7.5755
02/09/2012 18:25:00*7.5758*7.5758*7.5758*7.5755
02/09/2012 18:30:00*7.5758*7.5783*7.5783*7.5758
02/09/2012 18:35:00*7.5783*7.5783*7.5783*7.5777
02/09/2012 18:40:00*7.5783*7.5783*7.5783*7.5774
02/09/2012 18:45:00*7.5783*7.5793*7.5793*7.578
02/09/2012 18:50:00*7.5793*7.5805*7.5808*7.5793
02/09/2012 18:55:00*7.5805*7.5807*7.5813*7.5792
02/09/2012 19:00:00*7.5807*7.5807*7.581*7.5807
02/09/2012 19:05:00*7.5807*7.5813*7.5813*7.5807
02/09/2012 19:10:00*7.5813*7.583*7.5833*7.5808
02/09/2012 19:15:00*7.583*7.5815*7.583*7.5812
02/09/2012 19:20:00*7.5815*7.5821*7.583*7.5809
02/09/2012 19:25:00*7.5821*7.5824*7.5833*7.5821
02/09/2012 19:30:00*7.5824*7.5833*7.5833*7.5824
02/09/2012 19:35:00*7.5833*7.5833*7.5833*7.5824
02/09/2012 19:40:00*7.5833*7.5833*7.5833*7.583
02/09/2012 19:45:00*7.5833*7.5824*7.5833*7.5821
02/09/2012 19:50:00*7.5824*7.583*7.583*7.5809
02/09/2012 19:55:00*7.583*7.5883*7.5933*7.5829
02/09/2012 20:00:00*7.5883*7.5877*7.5883*7.5874
02/09/2012 20:05:00*7.5877*7.5883*7.5883*7.5874
02/09/2012 20:10:00*7.5883*7.5883*7.5883*7.5883
02/09/2012 20:15:00*7.5883*7.5883*7.5883*7.5883
02/09/2012 20:20:00*7.5883*7.5833*7.5883*7.5833
02/09/2012 20:25:00*7.5833*7.5833*7.5947*7.583
02/09/2012 20:30:00*7.5833*7.5939*7.5942*7.583
02/09/2012 20:35:00*7.5939*7.5957*7.5957*7.5939
02/09/2012 20:40:00*7.5957*7.5957*7.5957*7.5954
02/09/2012 20:45:00*7.5957*7.5983*7.5983*7.5957
02/09/2012 20:50:00*7.5983*7.6033*7.6033*7.5983
02/09/2012 20:55:00*7.6033*7.6033*7.6033*7.6033
02/09/2012 21:00:00*7.6033*7.6033*7.6033*7.6033
02/09/2012 21:05:00*7.6033*7.6077*7.6112*7.6033
02/09/2012 21:10:00*7.6077*7.6083*7.6083*7.6048
02/09/2012 21:15:00*7.6083*7.6105*7.6105*7.6077
02/09/2012 21:20:00*7.6105*7.6108*7.6108*7.6105
02/09/2012 21:25:00*7.6108*7.6102*7.6108*7.6096
02/09/2012 21:30:00*7.6102*7.6083*7.6105*7.6083
02/09/2012 21:35:00*7.6083*7.6105*7.6108*7.6083
02/09/2012 21:40:00*7.6105*7.6102*7.6108*7.6099
02/09/2012 21:45:00*7.6102*7.6105*7.6105*7.6096
02/09/2012 21:50:00*7.6105*7.6105*7.6105*7.609
02/09/2012 21:55:00*7.6105*7.6133*7.6133*7.6105
02/09/2012 22:00:00*7.6133*7.6127*7.6133*7.6124
02/09/2012 22:05:00*7.6127*7.613*7.6133*7.6121
02/09/2012 22:10:00*7.613*7.6124*7.6133*7.6121
02/09/2012 22:15:00*7.6124*7.6124*7.613*7.6115
02/09/2012 22:20:00*7.6124*7.6121*7.6127*7.6118
02/09/2012 22:25:00*7.6121*7.6127*7.613*7.6121
02/09/2012 22:30:00*7.6127*7.6133*7.6133*7.6127
02/09/2012 22:35:00*7.6133*7.6133*7.6133*7.613
02/09/2012 22:40:00*7.6133*7.6184*7.6184*7.6133
02/09/2012 22:45:00*7.6184*7.6174*7.6184*7.6171
02/09/2012 22:50:00*7.6174*7.619*7.6193*7.6168
02/09/2012 22:55:00*7.619*7.6193*7.6193*7.6178
02/09/2012 23:00:00*7.6193*7.6366*7.6369*7.6193
02/09/2012 23:05:00*7.6366*7.6372*7.6378*7.636
02/09/2012 23:10:00*7.6372*7.6356*7.6375*7.6356
02/09/2012 23:15:00*7.6356*7.6353*7.6359*7.635
02/09/2012 23:20:00*7.6353*7.6361*7.6372*7.6347
02/09/2012 23:25:00*7.6361*7.636*7.6366*7.6351
02/09/2012 23:30:00*7.636*7.6354*7.6366*7.6348
02/09/2012 23:35:00*7.6354*7.6386*7.6386*7.6354
02/09/2012 23:40:00*7.6386*7.6382*7.6391*7.6373
02/09/2012 23:45:00*7.6382*7.6388*7.6388*7.6382
02/09/2012 23:50:00*7.6388*7.6408*7.6408*7.6388
02/09/2012 23:55:00*7.6408*7.6461*7.6461*7.6405
02/10/2012 00:00:00*7.6461*7.6489*7.6489*7.6454
02/10/2012 00:05:00*7.6489*7.6523*7.6523*7.6483
02/10/2012 00:10:00*7.6523*7.6523*7.6528*7.6519
02/10/2012 00:15:00*7.6523*7.652*7.6551*7.6511
02/10/2012 00:20:00*7.652*7.6503*7.6526*7.6383
02/10/2012 00:25:00*7.6503*7.65*7.6506*7.6491
02/10/2012 00:30:00*7.65*7.6465*7.6503*7.6465
02/10/2012 00:35:00*7.6465*7.6384*7.6465*7.6384
02/10/2012 00:40:00*7.6384*7.6384*7.6384*7.6384
02/10/2012 00:45:00*7.6384*7.6409*7.6409*7.6384
02/10/2012 00:50:00*7.6409*7.6409*7.6409*7.6409
02/10/2012 00:55:00*7.6409*7.6409*7.641*7.6409
02/10/2012 01:00:00*7.6409*7.6426*7.6452*7.6409
02/10/2012 01:05:00*7.6426*7.6456*7.6456*7.6423
02/10/2012 01:10:00*7.6456*7.6462*7.6465*7.6456
02/10/2012 01:15:00*7.6462*7.6446*7.6462*7.6437
02/10/2012 01:20:00*7.6446*7.6424*7.6446*7.59
02/10/2012 01:25:00*7.6424*7.6439*7.6439*7.6419
02/10/2012 01:30:00*7.6439*7.6544*7.6569*7.6436
02/10/2012 01:35:00*7.6544*7.6613*7.6613*7.6538
02/10/2012 01:40:00*7.6613*7.6594*7.6677*7.6594
02/10/2012 01:45:00*7.6594*7.6623*7.6657*7.6594
02/10/2012 01:50:00*7.6623*7.6604*7.6627*7.6598
02/10/2012 01:55:00*7.6604*7.6606*7.6614*7.6603
02/10/2012 02:00:00*7.6606*7.6588*7.6642*7.6585
02/10/2012 02:05:00*7.6588*7.6484*7.6591*7.6425
02/10/2012 02:10:00*7.6484*7.6525*7.6543*7.6484
02/10/2012 02:15:00*7.6525*7.6563*7.6566*7.6525
02/10/2012 02:20:00*7.6563*7.665*7.6654*7.6563
02/10/2012 02:25:00*7.665*7.6723*7.6785*7.665
02/10/2012 02:30:00*7.6723*7.6678*7.6826*7.6675
02/10/2012 02:35:00*7.6678*7.6678*7.6732*7.6668
02/10/2012 02:40:00*7.6678*7.6676*7.6696*7.6672
02/10/2012 02:45:00*7.6676*7.6781*7.6781*7.6673
02/10/2012 02:50:00*7.6781*7.6737*7.6784*7.6708
02/10/2012 02:55:00*7.6737*7.6782*7.6785*7.6697
02/10/2012 03:00:00*7.6782*7.6733*7.6782*7.6719
02/10/2012 03:05:00*7.6733*7.6881*7.6887*7.6733
02/10/2012 03:10:00*7.6881*7.6847*7.6921*7.6836
02/10/2012 03:15:00*7.6847*7.6862*7.6873*7.6834
02/10/2012 03:20:00*7.6862*7.6861*7.6864*7.6824
02/10/2012 03:25:00*7.6861*7.6708*7.6861*7.6708
02/10/2012 03:30:00*7.6708*7.6643*7.6723*7.6616
02/10/2012 03:35:00*7.6643*7.661*7.6644*7.6608
02/10/2012 03:40:00*7.661*7.6627*7.663*7.661
02/10/2012 03:45:00*7.6627*7.6615*7.6685*7.6609
02/10/2012 03:50:00*7.6615*7.6229*7.6623*7.6209
02/10/2012 03:55:00*7.6229*7.6441*7.6457*7.6229
02/10/2012 04:00:00*7.6441*7.643*7.645*7.6427
02/10/2012 04:05:00*7.643*7.6411*7.643*7.6357
02/10/2012 04:10:00*7.6411*7.6523*7.6529*7.6411
02/10/2012 04:15:00*7.6523*7.6472*7.6531*7.6421
02/10/2012 04:20:00*7.6472*7.6439*7.6472*7.642
02/10/2012 04:25:00*7.6439*7.6463*7.6506*7.6439
02/10/2012 04:30:00*7.6463*7.6485*7.6487*7.6408
02/10/2012 04:35:00*7.6485*7.646*7.6503*7.6446
02/10/2012 04:40:00*7.646*7.6418*7.6467*7.6406
02/10/2012 04:45:00*7.6418*7.6572*7.6575*7.6418
02/10/2012 04:50:00*7.6572*7.6635*7.6635*7.6558
02/10/2012 04:55:00*7.6635*7.6649*7.665*7.6635
02/10/2012 05:00:00*7.6649*7.6733*7.6736*7.6649
02/10/2012 05:05:00*7.6733*7.6749*7.6787*7.6731
02/10/2012 05:10:00*7.6749*7.6761*7.679*7.6746
02/10/2012 05:15:00*7.6761*7.679*7.6801*7.676
02/10/2012 05:20:00*7.679*7.6786*7.6801*7.6764
02/10/2012 05:25:00*7.6786*7.677*7.6811*7.677
02/10/2012 05:30:00*7.677*7.681*7.6819*7.6769
02/10/2012 05:35:00*7.681*7.6904*7.6961*7.681
02/10/2012 05:40:00*7.6904*7.682*7.6904*7.682
02/10/2012 05:45:00*7.682*7.6864*7.6874*7.682
02/10/2012 05:50:00*7.6864*7.6856*7.69*7.6853
02/10/2012 05:55:00*7.6856*7.6848*7.6874*7.683
02/10/2012 06:00:00*7.6848*7.687*7.6895*7.6834
02/10/2012 06:05:00*7.687*7.6925*7.6932*7.6859
02/10/2012 06:10:00*7.6925*7.6788*7.6925*7.6776
02/10/2012 06:15:00*7.6788*7.6795*7.6866*7.6785
02/10/2012 06:20:00*7.6795*7.6797*7.6823*7.6789
02/10/2012 06:25:00*7.6797*7.6785*7.6816*7.6774
02/10/2012 06:30:00*7.6785*7.6736*7.6798*7.6726
02/10/2012 06:35:00*7.6736*7.6803*7.6806*7.6734
02/10/2012 06:40:00*7.6803*7.6833*7.6889*7.6713
02/10/2012 06:45:00*7.6833*7.6897*7.69*7.6833
02/10/2012 06:50:00*7.6897*7.6929*7.6947*7.6748
02/10/2012 06:55:00*7.6929*7.702*7.7085*7.6926
02/10/2012 07:00:00*7.702*7.7007*7.7033*7.7003
02/10/2012 07:05:00*7.7007*7.7008*7.705*7.6989
02/10/2012 07:10:00*7.7008*7.7182*7.7207*7.7008
02/10/2012 07:15:00*7.7182*7.7288*7.7316*7.7182
02/10/2012 07:20:00*7.7288*7.7204*7.7295*7.7201
02/10/2012 07:25:00*7.7204*7.7178*7.7251*7.7158
02/10/2012 07:30:00*7.7178*7.717*7.7183*7.7155
02/10/2012 07:35:00*7.717*7.716*7.717*7.7149
02/10/2012 07:40:00*7.716*7.717*7.7196*7.7139
02/10/2012 07:45:00*7.717*7.7143*7.7171*7.7133
02/10/2012 07:50:00*7.7143*7.7155*7.7177*7.7139
02/10/2012 07:55:00*7.7155*7.7166*7.7178*7.7143
02/10/2012 08:00:00*7.7166*7.7155*7.7192*7.7136
02/10/2012 08:05:00*7.7155*7.7175*7.7182*7.7141
02/10/2012 08:10:00*7.7175*7.7165*7.7204*7.7159
02/10/2012 08:15:00*7.7165*7.7228*7.7231*7.7157
02/10/2012 08:20:00*7.7228*7.7294*7.736*7.7225
02/10/2012 08:25:00*7.7294*7.7405*7.7411*7.7294
02/10/2012 08:30:00*7.7405*7.7365*7.7405*7.731
02/10/2012 08:35:00*7.7365*7.7342*7.7381*7.7317
02/10/2012 08:40:00*7.7342*7.7364*7.7368*7.7309
02/10/2012 08:45:00*7.7364*7.7436*7.7444*7.7361
02/10/2012 08:50:00*7.7436*7.781*7.781*7.7436
02/10/2012 08:55:00*7.781*7.7686*7.781*7.7685
02/10/2012 09:00:00*7.7686*7.7603*7.7686*7.7584
02/10/2012 09:05:00*7.7603*7.7477*7.7603*7.7477
02/10/2012 09:10:00*7.7477*7.7289*7.7477*7.7275
02/10/2012 09:15:00*7.7289*7.7253*7.7329*7.7207
02/10/2012 09:20:00*7.7253*7.7268*7.7312*7.7253
02/10/2012 09:25:00*7.7268*7.7288*7.7329*7.7268
02/10/2012 09:30:00*7.7288*7.7389*7.7408*7.7288
02/10/2012 09:35:00*7.7389*7.7405*7.7449*7.7387
02/10/2012 09:40:00*7.7405*7.7342*7.7421*7.7341
02/10/2012 09:45:00*7.7342*7.7379*7.7391*7.7329
02/10/2012 09:50:00*7.7379*7.734*7.7385*7.7333
02/10/2012 09:55:00*7.734*7.7333*7.734*7.731
02/10/2012 10:00:00*7.7333*7.747*7.7476*7.733
02/10/2012 10:05:00*7.747*7.7485*7.7547*7.7448
02/10/2012 10:10:00*7.7485*7.7562*7.7578*7.7485
02/10/2012 10:15:00*7.7562*7.7535*7.7679*7.7508
02/10/2012 10:20:00*7.7535*7.7504*7.7535*7.7494
02/10/2012 10:25:00*7.7504*7.751*7.7535*7.7498
02/10/2012 10:30:00*7.751*7.744*7.751*7.7382
02/10/2012 10:35:00*7.744*7.7438*7.7467*7.7433
02/10/2012 10:40:00*7.7438*7.7447*7.7479*7.7424
02/10/2012 10:45:00*7.7447*7.7391*7.7462*7.7379
02/10/2012 10:50:00*7.7391*7.7438*7.7441*7.7358
02/10/2012 10:55:00*7.7438*7.7374*7.7438*7.7372
02/10/2012 11:00:00*7.7374*7.7309*7.7411*7.7306
02/10/2012 11:05:00*7.7309*7.7361*7.7379*7.7309
02/10/2012 11:10:00*7.7361*7.727*7.7361*7.7216
02/10/2012 11:15:00*7.727*7.7321*7.7345*7.7258
02/10/2012 11:20:00*7.7321*7.7327*7.733*7.7259
02/10/2012 11:25:00*7.7327*7.7408*7.7445*7.7327
02/10/2012 11:30:00*7.7408*7.746*7.7474*7.7392
02/10/2012 11:35:00*7.746*7.7435*7.7498*7.7323
02/10/2012 11:40:00*7.7435*7.7439*7.7442*7.7258
02/10/2012 11:45:00*7.7439*7.7262*7.7454*7.7262
02/10/2012 11:50:00*7.7262*7.7431*7.7465*7.7262
02/10/2012 11:55:00*7.7431*7.7426*7.7448*7.7413
02/10/2012 12:00:00*7.7426*7.7433*7.7451*7.7415
02/10/2012 12:05:00*7.7433*7.742*7.7442*7.7393
02/10/2012 12:10:00*7.742*7.7398*7.742*7.7386
02/10/2012 12:15:00*7.7398*7.7403*7.7403*7.7381
02/10/2012 12:20:00*7.7403*7.7403*7.7403*7.7396
02/10/2012 12:25:00*7.7403*7.7428*7.7438*7.7389
02/10/2012 12:30:00*7.7428*7.7416*7.745*7.7416
02/10/2012 12:35:00*7.7416*7.7444*7.7446*7.7416
02/10/2012 12:40:00*7.7444*7.7449*7.7449*7.7419
02/10/2012 12:45:00*7.7449*7.7411*7.7449*7.7401
02/10/2012 12:50:00*7.7411*7.7417*7.7419*7.7381
02/10/2012 12:55:00*7.7417*7.7434*7.7437*7.7417
02/10/2012 13:00:00*7.7434*7.7448*7.7448*7.7428
02/10/2012 13:05:00*7.7448*7.7447*7.745*7.7422
02/10/2012 13:10:00*7.7447*7.7422*7.745*7.7419
02/10/2012 13:15:00*7.7422*7.7419*7.7422*7.7415
02/10/2012 13:20:00*7.7419*7.7444*7.7453*7.7419
02/10/2012 13:25:00*7.7444*7.7454*7.7458*7.7441
02/10/2012 13:30:00*7.7454*7.75*7.75*7.7454
02/10/2012 13:35:00*7.75*7.7518*7.7525*7.7474
02/10/2012 13:40:00*7.7518*7.7533*7.7533*7.7493
02/10/2012 13:45:00*7.7533*7.7475*7.7548*7.7475
02/10/2012 13:50:00*7.7475*7.7465*7.7513*7.7465
02/10/2012 13:55:00*7.7465*7.7452*7.7468*7.7449
02/10/2012 14:00:00*7.7452*7.745*7.7472*7.7399
02/10/2012 14:05:00*7.745*7.7447*7.7502*7.7431
02/10/2012 14:10:00*7.7447*7.7508*7.7526*7.7444
02/10/2012 14:15:00*7.7508*7.7497*7.7508*7.7441
02/10/2012 14:20:00*7.7497*7.7479*7.7547*7.7479
02/10/2012 14:25:00*7.7479*7.7474*7.75*7.7471
02/10/2012 14:30:00*7.7474*7.7471*7.7516*7.7471
02/10/2012 14:35:00*7.7471*7.7474*7.7478*7.7462
02/10/2012 14:40:00*7.7474*7.7487*7.7493*7.7467
02/10/2012 14:45:00*7.7487*7.7491*7.7497*7.7481
02/10/2012 14:50:00*7.7491*7.7485*7.7501*7.7476
02/10/2012 14:55:00*7.7485*7.7496*7.7508*7.7485
02/10/2012 15:00:00*7.7496*7.7474*7.75*7.7474
02/10/2012 15:05:00*7.7474*7.7518*7.7527*7.7354
02/10/2012 15:10:00*7.7518*7.7623*7.7623*7.7504
02/10/2012 15:15:00*7.7623*7.7606*7.7623*7.7606
02/10/2012 15:20:00*7.7606*7.7693*7.7702*7.7606
02/10/2012 15:25:00*7.7693*7.7694*7.7727*7.7615
02/10/2012 15:30:00*7.7694*7.7707*7.772*7.7642
02/10/2012 15:35:00*7.7707*7.7718*7.7742*7.7691
02/10/2012 15:40:00*7.7718*7.7698*7.7722*7.7696
02/10/2012 15:45:00*7.7698*7.7641*7.7704*7.763
02/10/2012 15:50:00*7.7641*7.7654*7.7677*7.7615
02/10/2012 15:55:00*7.7654*7.7674*7.7674*7.765
02/10/2012 16:00:00*7.7674*7.7615*7.7674*7.7612
02/10/2012 16:05:00*7.7615*7.7625*7.7625*7.7615
