02/08/2012 17:05:00*7.5498*7.5495*7.551*7.5492
02/08/2012 17:10:00*7.5495*7.5498*7.551*7.5495
02/08/2012 17:15:00*7.5498*7.5528*7.5528*7.5495
02/08/2012 17:20:00*7.5528*7.5522*7.5528*7.5501
02/08/2012 17:25:00*7.5522*7.5507*7.5525*7.5498
02/08/2012 17:30:00*7.5507*7.5561*7.557*7.5504
02/08/2012 17:35:00*7.5561*7.5568*7.5571*7.555
02/08/2012 17:40:00*7.5568*7.5593*7.5593*7.5559
02/08/2012 17:45:00*7.5593*7.5542*7.5602*7.5542
02/08/2012 17:50:00*7.5542*7.5593*7.5727*7.5542
02/08/2012 17:55:00*7.5593*7.5605*7.5608*7.5593
02/08/2012 18:00:00*7.5605*7.5613*7.5618*7.5605
02/08/2012 18:05:00*7.5613*7.5734*7.5747*7.5601
02/08/2012 18:10:00*7.5734*7.5734*7.5734*7.5734
02/08/2012 18:15:00*7.5734*7.5766*7.5774*7.5734
02/08/2012 18:20:00*7.5766*7.5765*7.5782*7.5753
02/08/2012 18:25:00*7.5765*7.5768*7.5774*7.575
02/08/2012 18:30:00*7.5768*7.5652*7.5774*7.5652
02/08/2012 18:35:00*7.5652*7.5662*7.5668*7.5644
02/08/2012 18:40:00*7.5662*7.5623*7.5662*7.5614
02/08/2012 18:45:00*7.5623*7.5615*7.5657*7.558
02/08/2012 18:50:00*7.5615*7.5607*7.5621*7.5567
02/08/2012 18:55:00*7.5607*7.5574*7.5607*7.5574
02/08/2012 19:00:00*7.5574*7.5582*7.5582*7.5574
02/08/2012 19:05:00*7.5582*7.5582*7.5582*7.5577
02/08/2012 19:10:00*7.5582*7.5582*7.5582*7.5577
02/08/2012 19:15:00*7.5582*7.5582*7.5582*7.5577
02/08/2012 19:20:00*7.5582*7.5583*7.5583*7.5582
02/08/2012 19:25:00*7.5583*7.5583*7.5583*7.5583
02/08/2012 19:30:00*7.5583*7.5583*7.5583*7.5583
02/08/2012 19:35:00*7.5583*7.5713*7.5733*7.5583
02/08/2012 19:40:00*7.5713*7.5719*7.5722*7.5709
02/08/2012 19:45:00*7.5719*7.574*7.574*7.5719
02/08/2012 19:50:00*7.574*7.5733*7.574*7.5725
02/08/2012 19:55:00*7.5733*7.5889*7.5904*7.5731
02/08/2012 20:00:00*7.5889*7.5886*7.5919*7.5886
02/08/2012 20:05:00*7.5886*7.5883*7.5892*7.5883
02/08/2012 20:10:00*7.5883*7.5757*7.5883*7.5757
02/08/2012 20:15:00*7.5757*7.5725*7.5757*7.5725
02/08/2012 20:20:00*7.5725*7.5757*7.5757*7.5725
02/08/2012 20:25:00*7.5757*7.5752*7.5757*7.5743
02/08/2012 20:30:00*7.5752*7.5837*7.5849*7.5752
02/08/2012 20:35:00*7.5837*7.5752*7.5877*7.5752
02/08/2012 20:40:00*7.5752*7.5752*7.5757*7.5749
02/08/2012 20:45:00*7.5752*7.5757*7.5757*7.5752
02/08/2012 20:50:00*7.5757*7.5749*7.5757*7.5734
02/08/2012 20:55:00*7.5749*7.5791*7.5814*7.5743
02/08/2012 21:00:00*7.5791*7.5731*7.5791*7.5731
02/08/2012 21:05:00*7.5731*7.5719*7.5731*7.5716
02/08/2012 21:10:00*7.5719*7.5728*7.5734*7.5719
02/08/2012 21:15:00*7.5728*7.5716*7.5731*7.5713
02/08/2012 21:20:00*7.5716*7.5709*7.5722*7.5709
02/08/2012 21:25:00*7.5709*7.5728*7.5728*7.5709
02/08/2012 21:30:00*7.5728*7.5728*7.5728*7.5728
02/08/2012 21:35:00*7.5728*7.5728*7.5728*7.5728
02/08/2012 21:40:00*7.5728*7.5728*7.5728*7.5728
02/08/2012 21:45:00*7.5728*7.5728*7.5728*7.5728
02/08/2012 21:50:00*7.5728*7.5745*7.5752*7.5724
02/08/2012 21:55:00*7.5745*7.5709*7.5752*7.5706
02/08/2012 22:00:00*7.5709*7.5727*7.5733*7.5709
02/08/2012 22:05:00*7.5727*7.5719*7.573*7.5716
02/08/2012 22:10:00*7.5719*7.5719*7.5722*7.5713
02/08/2012 22:15:00*7.5719*7.5713*7.5719*7.5709
02/08/2012 22:20:00*7.5713*7.5728*7.5728*7.5709
02/08/2012 22:25:00*7.5728*7.5713*7.5737*7.5713
02/08/2012 22:30:00*7.5713*7.5713*7.5713*7.5709
02/08/2012 22:35:00*7.5713*7.5565*7.5713*7.5562
02/08/2012 22:40:00*7.5565*7.5538*7.5582*7.5538
02/08/2012 22:45:00*7.5538*7.5538*7.5553*7.5534
02/08/2012 22:50:00*7.5538*7.5547*7.5558*7.5538
02/08/2012 22:55:00*7.5547*7.5541*7.5559*7.5538
02/08/2012 23:00:00*7.5541*7.5582*7.5582*7.5541
02/08/2012 23:05:00*7.5582*7.5582*7.5582*7.558
02/08/2012 23:10:00*7.5582*7.5597*7.5612*7.5574
02/08/2012 23:15:00*7.5597*7.5603*7.5609*7.5594
02/08/2012 23:20:00*7.5603*7.5609*7.5615*7.5594
02/08/2012 23:25:00*7.5609*7.5612*7.5659*7.5591
02/08/2012 23:30:00*7.5612*7.5634*7.5659*7.5603
02/08/2012 23:35:00*7.5634*7.5643*7.5661*7.5634
02/08/2012 23:40:00*7.5643*7.5634*7.5655*7.5608
02/08/2012 23:45:00*7.5634*7.5638*7.5659*7.5634
02/08/2012 23:50:00*7.5638*7.5525*7.5641*7.5522
02/08/2012 23:55:00*7.5525*7.5506*7.5525*7.5497
02/09/2012 00:00:00*7.5506*7.5484*7.5506*7.5484
02/09/2012 00:05:00*7.5484*7.5512*7.5515*7.5484
02/09/2012 00:10:00*7.5512*7.5512*7.5518*7.5503
02/09/2012 00:15:00*7.5512*7.5512*7.5512*7.5509
02/09/2012 00:20:00*7.5512*7.5541*7.5552*7.5498
02/09/2012 00:25:00*7.5541*7.5534*7.5547*7.5534
02/09/2012 00:30:00*7.5534*7.5484*7.5534*7.5484
02/09/2012 00:35:00*7.5484*7.5502*7.5545*7.5484
02/09/2012 00:40:00*7.5502*7.5495*7.5502*7.5484
02/09/2012 00:45:00*7.5495*7.5512*7.5512*7.5494
02/09/2012 00:50:00*7.5512*7.5515*7.5524*7.5509
02/09/2012 00:55:00*7.5515*7.5509*7.5521*7.5509
02/09/2012 01:00:00*7.5509*7.5552*7.5552*7.5494
02/09/2012 01:05:00*7.5552*7.5558*7.5561*7.5534
02/09/2012 01:10:00*7.5558*7.5512*7.5558*7.5501
02/09/2012 01:15:00*7.5512*7.5409*7.5512*7.5408
02/09/2012 01:20:00*7.5409*7.5486*7.5495*7.5409
02/09/2012 01:25:00*7.5486*7.5488*7.5517*7.5473
02/09/2012 01:30:00*7.5488*7.5478*7.5545*7.5473
02/09/2012 01:35:00*7.5478*7.5424*7.5478*7.5424
02/09/2012 01:40:00*7.5424*7.5418*7.5448*7.5406
02/09/2012 01:45:00*7.5418*7.5423*7.5429*7.541
02/09/2012 01:50:00*7.5423*7.5447*7.545*7.5423
02/09/2012 01:55:00*7.5447*7.5511*7.552*7.5441
02/09/2012 02:00:00*7.5511*7.5427*7.5517*7.5422
02/09/2012 02:05:00*7.5427*7.5459*7.5516*7.5425
02/09/2012 02:10:00*7.5459*7.5358*7.5459*7.5356
02/09/2012 02:15:00*7.5358*7.5382*7.5421*7.5358
02/09/2012 02:20:00*7.5382*7.5367*7.5385*7.5357
02/09/2012 02:25:00*7.5367*7.5439*7.5449*7.5361
02/09/2012 02:30:00*7.5439*7.554*7.554*7.5438
02/09/2012 02:35:00*7.554*7.5525*7.556*7.5511
02/09/2012 02:40:00*7.5525*7.5531*7.5672*7.551
02/09/2012 02:45:00*7.5531*7.5612*7.5667*7.5531
02/09/2012 02:50:00*7.5612*7.5525*7.5612*7.551
02/09/2012 02:55:00*7.5525*7.5723*7.5751*7.5514
02/09/2012 03:00:00*7.5723*7.5609*7.574*7.5609
02/09/2012 03:05:00*7.5609*7.5624*7.5675*7.5608
02/09/2012 03:10:00*7.5624*7.5798*7.5828*7.5624
02/09/2012 03:15:00*7.5798*7.5838*7.5856*7.5695
02/09/2012 03:20:00*7.5838*7.5833*7.5925*7.5821
02/09/2012 03:25:00*7.5833*7.5798*7.5857*7.5759
02/09/2012 03:30:00*7.5798*7.5758*7.5828*7.5748
02/09/2012 03:35:00*7.5758*7.5665*7.5769*7.5658
02/09/2012 03:40:00*7.5665*7.562*7.5672*7.5575
02/09/2012 03:45:00*7.562*7.5659*7.5673*7.562
02/09/2012 03:50:00*7.5659*7.5679*7.5679*7.5574
02/09/2012 03:55:00*7.5679*7.5622*7.57*7.5618
02/09/2012 04:00:00*7.5622*7.5676*7.5689*7.5573
02/09/2012 04:05:00*7.5676*7.5757*7.576*7.5676
02/09/2012 04:10:00*7.5757*7.5823*7.5826*7.5754
02/09/2012 04:15:00*7.5823*7.5864*7.5889*7.576
02/09/2012 04:20:00*7.5864*7.5817*7.5864*7.58
02/09/2012 04:25:00*7.5817*7.5797*7.5817*7.5768
02/09/2012 04:30:00*7.5797*7.5921*7.5931*7.5797
02/09/2012 04:35:00*7.5921*7.5905*7.5965*7.5904
02/09/2012 04:40:00*7.5905*7.5842*7.5918*7.5833
02/09/2012 04:45:00*7.5842*7.5858*7.5884*7.5832
02/09/2012 04:50:00*7.5858*7.581*7.5858*7.5808
02/09/2012 04:55:00*7.581*7.5903*7.5914*7.581
02/09/2012 05:00:00*7.5903*7.6054*7.6057*7.5903
02/09/2012 05:05:00*7.6054*7.6008*7.6054*7.6003
02/09/2012 05:10:00*7.6008*7.5984*7.6027*7.5983
02/09/2012 05:15:00*7.5984*7.6018*7.6031*7.5984
02/09/2012 05:20:00*7.6018*7.5992*7.6018*7.5958
02/09/2012 05:25:00*7.5992*7.5971*7.5992*7.5953
02/09/2012 05:30:00*7.5971*7.5983*7.5994*7.5964
02/09/2012 05:35:00*7.5983*7.6042*7.6079*7.597
02/09/2012 05:40:00*7.6042*7.6072*7.6078*7.6039
02/09/2012 05:45:00*7.6072*7.6224*7.623*7.6069
02/09/2012 05:50:00*7.6224*7.6312*7.6329*7.6224
02/09/2012 05:55:00*7.6312*7.6253*7.6315*7.6227
02/09/2012 06:00:00*7.6253*7.6257*7.627*7.621
02/09/2012 06:05:00*7.6257*7.6339*7.6396*7.6257
02/09/2012 06:10:00*7.6339*7.6418*7.6444*7.6339
02/09/2012 06:15:00*7.6418*7.6416*7.6431*7.6378
02/09/2012 06:20:00*7.6416*7.6459*7.647*7.6387
02/09/2012 06:25:00*7.6459*7.6378*7.6459*7.637
02/09/2012 06:30:00*7.6378*7.635*7.641*7.6348
02/09/2012 06:35:00*7.635*7.6421*7.6423*7.6339
02/09/2012 06:40:00*7.6421*7.6368*7.6423*7.6356
02/09/2012 06:45:00*7.6368*7.6393*7.6393*7.6357
02/09/2012 06:50:00*7.6393*7.6468*7.6471*7.6371
02/09/2012 06:55:00*7.6468*7.6524*7.6537*7.6468
02/09/2012 07:00:00*7.6524*7.6442*7.6524*7.6369
02/09/2012 07:05:00*7.6442*7.6407*7.6467*7.6388
02/09/2012 07:10:00*7.6407*7.6383*7.6429*7.6383
02/09/2012 07:15:00*7.6383*7.6378*7.6393*7.6358
02/09/2012 07:20:00*7.6378*7.6415*7.6428*7.6377
02/09/2012 07:25:00*7.6415*7.6397*7.6425*7.6395
02/09/2012 07:30:00*7.6397*7.6393*7.6424*7.6393
02/09/2012 07:35:00*7.6393*7.6427*7.6427*7.6393
02/09/2012 07:40:00*7.6427*7.6335*7.6427*7.6333
02/09/2012 07:45:00*7.6335*7.6293*7.6341*7.6289
02/09/2012 07:50:00*7.6293*7.6304*7.6311*7.6288
02/09/2012 07:55:00*7.6304*7.626*7.6305*7.6252
02/09/2012 08:00:00*7.626*7.6234*7.6261*7.6201
02/09/2012 08:05:00*7.6234*7.6255*7.6281*7.6228
02/09/2012 08:10:00*7.6255*7.6204*7.6308*7.6199
02/09/2012 08:15:00*7.6204*7.5938*7.6215*7.5909
02/09/2012 08:20:00*7.5938*7.5915*7.6028*7.5785
02/09/2012 08:25:00*7.5915*7.5913*7.5925*7.5881
02/09/2012 08:30:00*7.5913*7.5975*7.6036*7.5913
02/09/2012 08:35:00*7.5975*7.5918*7.5977*7.586
02/09/2012 08:40:00*7.5918*7.6255*7.628*7.5918
02/09/2012 08:45:00*7.6255*7.607*7.6255*7.6058
02/09/2012 08:50:00*7.607*7.6128*7.6128*7.6058
02/09/2012 08:55:00*7.6128*7.5913*7.6151*7.5806
02/09/2012 09:00:00*7.5913*7.5969*7.5969*7.5912
02/09/2012 09:05:00*7.5969*7.5896*7.6016*7.5885
02/09/2012 09:10:00*7.5896*7.5933*7.5946*7.5886
02/09/2012 09:15:00*7.5933*7.594*7.5948*7.5885
02/09/2012 09:20:00*7.594*7.593*7.5955*7.5866
02/09/2012 09:25:00*7.593*7.594*7.594*7.5853
02/09/2012 09:30:00*7.594*7.596*7.6003*7.59
02/09/2012 09:35:00*7.596*7.5884*7.596*7.5869
02/09/2012 09:40:00*7.5884*7.6067*7.607*7.5884
02/09/2012 09:45:00*7.6067*7.6058*7.6079*7.6034
02/09/2012 09:50:00*7.6058*7.6067*7.6085*7.6001
02/09/2012 09:55:00*7.6067*7.5971*7.6081*7.5968
02/09/2012 10:00:00*7.5971*7.5903*7.5971*7.59
02/09/2012 10:05:00*7.5903*7.5908*7.5955*7.5867
02/09/2012 10:10:00*7.5908*7.5968*7.5982*7.5884
02/09/2012 10:15:00*7.5968*7.59*7.5968*7.59
02/09/2012 10:20:00*7.59*7.5982*7.5982*7.5872
02/09/2012 10:25:00*7.5982*7.606*7.6078*7.5973
02/09/2012 10:30:00*7.606*7.6121*7.6169*7.606
02/09/2012 10:35:00*7.6121*7.6148*7.6219*7.6083
02/09/2012 10:40:00*7.6148*7.6125*7.6148*7.6112
02/09/2012 10:45:00*7.6125*7.611*7.6125*7.6025
02/09/2012 10:50:00*7.611*7.6025*7.6113*7.6013
02/09/2012 10:55:00*7.6025*7.5993*7.6025*7.5988
02/09/2012 11:00:00*7.5993*7.5801*7.5993*7.5769
02/09/2012 11:05:00*7.5801*7.5829*7.5873*7.5782
02/09/2012 11:10:00*7.5829*7.588*7.5941*7.5827
02/09/2012 11:15:00*7.588*7.5845*7.588*7.5845
02/09/2012 11:20:00*7.5845*7.5876*7.5886*7.5809
02/09/2012 11:25:00*7.5876*7.5874*7.589*7.5845
02/09/2012 11:30:00*7.5874*7.591*7.5922*7.5874
02/09/2012 11:35:00*7.591*7.5923*7.5933*7.5899
02/09/2012 11:40:00*7.5923*7.5964*7.5997*7.5921
02/09/2012 11:45:00*7.5964*7.5992*7.5997*7.5955
02/09/2012 11:50:00*7.5992*7.5959*7.5992*7.5945
02/09/2012 11:55:00*7.5959*7.5954*7.5974*7.5901
02/09/2012 12:00:00*7.5954*7.587*7.5974*7.5843
02/09/2012 12:05:00*7.587*7.583*7.587*7.5808
02/09/2012 12:10:00*7.583*7.5941*7.5941*7.5817
02/09/2012 12:15:00*7.5941*7.5958*7.5958*7.5866
02/09/2012 12:20:00*7.5958*7.5905*7.5958*7.588
02/09/2012 12:25:00*7.5905*7.5952*7.5952*7.5878
02/09/2012 12:30:00*7.5952*7.5931*7.5952*7.5928
02/09/2012 12:35:00*7.5931*7.5958*7.5981*7.5931
02/09/2012 12:40:00*7.5958*7.5958*7.5981*7.5952
02/09/2012 12:45:00*7.5958*7.5958*7.5958*7.5934
02/09/2012 12:50:00*7.5958*7.5947*7.597*7.5928
02/09/2012 12:55:00*7.5947*7.5981*7.5981*7.5947
02/09/2012 13:00:00*7.5981*7.6009*7.6009*7.5981
02/09/2012 13:05:00*7.6009*7.5998*7.6009*7.5989
02/09/2012 13:10:00*7.5998*7.6002*7.6032*7.5922
02/09/2012 13:15:00*7.6002*7.5993*7.6005*7.5993
02/09/2012 13:20:00*7.5993*7.5981*7.5998*7.5975
02/09/2012 13:25:00*7.5981*7.5818*7.5993*7.5779
02/09/2012 13:30:00*7.5818*7.5963*7.5963*7.5818
02/09/2012 13:35:00*7.5963*7.5961*7.597*7.5839
02/09/2012 13:40:00*7.5961*7.5988*7.5988*7.5961
02/09/2012 13:45:00*7.5988*7.5993*7.5993*7.5968
02/09/2012 13:50:00*7.5993*7.5989*7.6026*7.5989
02/09/2012 13:55:00*7.5989*7.599*7.5996*7.5969
02/09/2012 14:00:00*7.599*7.5998*7.5999*7.5983
02/09/2012 14:05:00*7.5998*7.5991*7.5998*7.599
02/09/2012 14:10:00*7.5991*7.5987*7.5993*7.5978
02/09/2012 14:15:00*7.5987*7.5985*7.5994*7.5978
02/09/2012 14:20:00*7.5985*7.5949*7.5991*7.5943
02/09/2012 14:25:00*7.5949*7.5985*7.6004*7.5943
02/09/2012 14:30:00*7.5985*7.5979*7.601*7.5979
02/09/2012 14:35:00*7.5979*7.5979*7.601*7.5928
02/09/2012 14:40:00*7.5979*7.5971*7.5987*7.5966
02/09/2012 14:45:00*7.5971*7.5956*7.5977*7.5953
02/09/2012 14:50:00*7.5956*7.5964*7.5964*7.595
02/09/2012 14:55:00*7.5964*7.5965*7.5978*7.5948
02/09/2012 15:00:00*7.5965*7.598*7.5983*7.5953
02/09/2012 15:05:00*7.598*7.5967*7.598*7.5906
02/09/2012 15:10:00*7.5967*7.6021*7.6022*7.5967
02/09/2012 15:15:00*7.6021*7.6004*7.6021*7.5989
02/09/2012 15:20:00*7.6004*7.6016*7.6016*7.6001
02/09/2012 15:25:00*7.6016*7.5954*7.6019*7.5954
02/09/2012 15:30:00*7.5954*7.5971*7.5971*7.5954
02/09/2012 15:35:00*7.5971*7.5971*7.5977*7.5968
02/09/2012 15:40:00*7.5971*7.5957*7.5979*7.5954
02/09/2012 15:45:00*7.5957*7.5984*7.5993*7.5954
02/09/2012 15:50:00*7.5984*7.6013*7.6021*7.5984
02/09/2012 15:55:00*7.6013*7.5989*7.6021*7.5989
02/09/2012 16:00:00*7.5989*7.5986*7.6001*7.5974
02/09/2012 16:05:00*7.5986*7.5998*7.5998*7.598
02/09/2012 16:10:00*7.5998*7.584*7.5998*7.5839
02/09/2012 16:15:00*7.584*7.5851*7.5859*7.5806
02/09/2012 16:20:00*7.5851*7.5832*7.5901*7.5832
02/09/2012 16:25:00*7.5832*7.582*7.5832*7.582
02/09/2012 16:30:00*7.582*7.5854*7.5868*7.5814
02/09/2012 16:35:00*7.5854*7.5839*7.5854*7.5824
02/09/2012 16:40:00*7.5839*7.5831*7.5839*7.5823
02/09/2012 16:45:00*7.5831*7.5824*7.5834*7.5819
02/09/2012 16:50:00*7.5824*7.5849*7.5849*7.5824
02/09/2012 16:55:00*7.5849*7.5827*7.5855*7.5824
02/09/2012 17:00:00*7.5827*7.583*7.583*7.5824
