02/07/2012 17:05:00*7.5576*7.5481*7.5576*7.5451
02/07/2012 17:10:00*7.5481*7.5479*7.5531*7.5479
02/07/2012 17:15:00*7.5479*7.5451*7.5479*7.5451
02/07/2012 17:20:00*7.5451*7.5419*7.5511*7.5419
02/07/2012 17:25:00*7.5419*7.5452*7.5452*7.5419
02/07/2012 17:30:00*7.5452*7.5449*7.5452*7.544
02/07/2012 17:35:00*7.5449*7.5461*7.5467*7.5449
02/07/2012 17:40:00*7.5461*7.5458*7.5467*7.5458
02/07/2012 17:45:00*7.5458*7.5443*7.5467*7.544
02/07/2012 17:50:00*7.5443*7.5458*7.5458*7.544
02/07/2012 17:55:00*7.5458*7.5413*7.5461*7.5413
02/07/2012 18:00:00*7.5413*7.541*7.5419*7.5407
02/07/2012 18:05:00*7.541*7.5423*7.5426*7.5408
02/07/2012 18:10:00*7.5423*7.542*7.5432*7.5417
02/07/2012 18:15:00*7.542*7.5435*7.5438*7.542
02/07/2012 18:20:00*7.5435*7.5506*7.5509*7.5432
02/07/2012 18:25:00*7.5506*7.5506*7.5518*7.5503
02/07/2012 18:30:00*7.5506*7.543*7.5506*7.5412
02/07/2012 18:35:00*7.543*7.5424*7.543*7.5418
02/07/2012 18:40:00*7.5424*7.5429*7.5433*7.5423
02/07/2012 18:45:00*7.5429*7.5424*7.5429*7.5421
02/07/2012 18:50:00*7.5424*7.5582*7.5582*7.5415
02/07/2012 18:55:00*7.5582*7.5696*7.5702*7.5577
02/07/2012 19:00:00*7.5696*7.5578*7.5711*7.5575
02/07/2012 19:05:00*7.5578*7.5627*7.563*7.5578
02/07/2012 19:10:00*7.5627*7.563*7.5632*7.5612
02/07/2012 19:15:00*7.563*7.5632*7.5632*7.563
02/07/2012 19:20:00*7.5632*7.5624*7.5632*7.5621
02/07/2012 19:25:00*7.5624*7.5632*7.5632*7.5624
02/07/2012 19:30:00*7.5632*7.5621*7.5632*7.5621
02/07/2012 19:35:00*7.5621*7.5608*7.5621*7.5588
02/07/2012 19:40:00*7.5608*7.5598*7.5709*7.5598
02/07/2012 19:45:00*7.5598*7.5606*7.5612*7.5597
02/07/2012 19:50:00*7.5606*7.5668*7.5668*7.5597
02/07/2012 19:55:00*7.5668*7.5708*7.5708*7.565
02/07/2012 20:00:00*7.5708*7.563*7.5708*7.5568
02/07/2012 20:05:00*7.563*7.5715*7.5715*7.5627
02/07/2012 20:10:00*7.5715*7.5727*7.5732*7.5709
02/07/2012 20:15:00*7.5727*7.57*7.5727*7.57
02/07/2012 20:20:00*7.57*7.5706*7.5724*7.57
02/07/2012 20:25:00*7.5706*7.5727*7.573*7.5706
02/07/2012 20:30:00*7.5727*7.5724*7.5727*7.5721
02/07/2012 20:35:00*7.5724*7.5721*7.5724*7.5715
02/07/2012 20:40:00*7.5721*7.5718*7.5721*7.5706
02/07/2012 20:45:00*7.5718*7.5721*7.5727*7.5718
02/07/2012 20:50:00*7.5721*7.5727*7.5727*7.5721
02/07/2012 20:55:00*7.5727*7.5721*7.5727*7.5718
02/07/2012 21:00:00*7.5721*7.5724*7.5727*7.5721
02/07/2012 21:05:00*7.5724*7.5712*7.5724*7.5712
02/07/2012 21:10:00*7.5712*7.5691*7.5712*7.5691
02/07/2012 21:15:00*7.5691*7.5703*7.5706*7.5691
02/07/2012 21:20:00*7.5703*7.5715*7.5715*7.57
02/07/2012 21:25:00*7.5715*7.5709*7.5718*7.5706
02/07/2012 21:30:00*7.5709*7.5709*7.5721*7.5709
02/07/2012 21:35:00*7.5709*7.5688*7.5721*7.5688
02/07/2012 21:40:00*7.5688*7.5674*7.5688*7.5671
02/07/2012 21:45:00*7.5674*7.5671*7.5685*7.5664
02/07/2012 21:50:00*7.5671*7.5664*7.5671*7.5664
02/07/2012 21:55:00*7.5664*7.5692*7.5698*7.5664
02/07/2012 22:00:00*7.5692*7.5683*7.5692*7.5664
02/07/2012 22:05:00*7.5683*7.5677*7.5683*7.5612
02/07/2012 22:10:00*7.5677*7.5677*7.5682*7.5677
02/07/2012 22:15:00*7.5677*7.5674*7.5682*7.5665
02/07/2012 22:20:00*7.5674*7.5714*7.5719*7.5665
02/07/2012 22:25:00*7.5714*7.5659*7.5714*7.5659
02/07/2012 22:30:00*7.5659*7.5653*7.5665*7.565
02/07/2012 22:35:00*7.5653*7.5644*7.5656*7.5644
02/07/2012 22:40:00*7.5644*7.5669*7.5669*7.5644
02/07/2012 22:45:00*7.5669*7.5657*7.5669*7.5651
02/07/2012 22:50:00*7.5657*7.5683*7.5684*7.5657
02/07/2012 22:55:00*7.5683*7.5672*7.5683*7.566
02/07/2012 23:00:00*7.5672*7.5663*7.571*7.5654
02/07/2012 23:05:00*7.5663*7.5683*7.5847*7.5654
02/07/2012 23:10:00*7.5683*7.5663*7.5683*7.566
02/07/2012 23:15:00*7.5663*7.566*7.5666*7.566
02/07/2012 23:20:00*7.566*7.5654*7.5663*7.5645
02/07/2012 23:25:00*7.5654*7.5662*7.5682*7.5654
02/07/2012 23:30:00*7.5662*7.5669*7.5669*7.5656
02/07/2012 23:35:00*7.5669*7.5659*7.5669*7.5654
02/07/2012 23:40:00*7.5659*7.5714*7.5725*7.5654
02/07/2012 23:45:00*7.5714*7.5713*7.5719*7.5713
02/07/2012 23:50:00*7.5713*7.5719*7.5722*7.5713
02/07/2012 23:55:00*7.5719*7.5719*7.5722*7.5716
02/08/2012 00:00:00*7.5719*7.5725*7.5725*7.5716
02/08/2012 00:05:00*7.5725*7.5701*7.5725*7.5701
02/08/2012 00:10:00*7.5701*7.5743*7.5767*7.5701
02/08/2012 00:15:00*7.5743*7.5709*7.5756*7.5703
02/08/2012 00:20:00*7.5709*7.5706*7.5741*7.5703
02/08/2012 00:25:00*7.5706*7.5697*7.5712*7.5697
02/08/2012 00:30:00*7.5697*7.5688*7.5743*7.5688
02/08/2012 00:35:00*7.5688*7.5722*7.5725*7.5684
02/08/2012 00:40:00*7.5722*7.567*7.5722*7.5667
02/08/2012 00:45:00*7.567*7.5653*7.5671*7.5653
02/08/2012 00:50:00*7.5653*7.5656*7.5658*7.5651
02/08/2012 00:55:00*7.5656*7.5634*7.5683*7.5634
02/08/2012 01:00:00*7.5634*7.5544*7.5653*7.5538
02/08/2012 01:05:00*7.5544*7.5561*7.5609*7.5544
02/08/2012 01:10:00*7.5561*7.5584*7.5593*7.5561
02/08/2012 01:15:00*7.5584*7.5578*7.5587*7.5566
02/08/2012 01:20:00*7.5578*7.5552*7.5583*7.5552
02/08/2012 01:25:00*7.5552*7.5562*7.5582*7.5552
02/08/2012 01:30:00*7.5562*7.5511*7.5571*7.5508
02/08/2012 01:35:00*7.5511*7.5434*7.5516*7.5428
02/08/2012 01:40:00*7.5434*7.5357*7.5434*7.5318
02/08/2012 01:45:00*7.5357*7.5301*7.5364*7.5298
02/08/2012 01:50:00*7.5301*7.531*7.531*7.5284
02/08/2012 01:55:00*7.531*7.528*7.5329*7.528
02/08/2012 02:00:00*7.528*7.5263*7.5292*7.5251
02/08/2012 02:05:00*7.5263*7.5318*7.5391*7.5256
02/08/2012 02:10:00*7.5318*7.5316*7.5352*7.5295
02/08/2012 02:15:00*7.5316*7.5312*7.5318*7.5299
02/08/2012 02:20:00*7.5312*7.5363*7.5378*7.53
02/08/2012 02:25:00*7.5363*7.5384*7.5385*7.5354
02/08/2012 02:30:00*7.5384*7.5384*7.5396*7.5379
02/08/2012 02:35:00*7.5384*7.5341*7.5387*7.5289
02/08/2012 02:40:00*7.5341*7.532*7.5353*7.5296
02/08/2012 02:45:00*7.532*7.541*7.5426*7.532
02/08/2012 02:50:00*7.541*7.5455*7.5468*7.5397
02/08/2012 02:55:00*7.5455*7.539*7.5466*7.5384
02/08/2012 03:00:00*7.539*7.5397*7.5448*7.5384
02/08/2012 03:05:00*7.5397*7.5324*7.5415*7.531
02/08/2012 03:10:00*7.5324*7.5316*7.5344*7.531
02/08/2012 03:15:00*7.5316*7.5321*7.536*7.5308
02/08/2012 03:20:00*7.5321*7.5333*7.5333*7.5298
02/08/2012 03:25:00*7.5333*7.5336*7.5364*7.5331
02/08/2012 03:30:00*7.5336*7.5316*7.5359*7.5298
02/08/2012 03:35:00*7.5316*7.5333*7.5351*7.5269
02/08/2012 03:40:00*7.5333*7.532*7.5364*7.5311
02/08/2012 03:45:00*7.532*7.5353*7.5362*7.532
02/08/2012 03:50:00*7.5353*7.5286*7.5353*7.5272
02/08/2012 03:55:00*7.5286*7.5289*7.5301*7.5274
02/08/2012 04:00:00*7.5289*7.5274*7.534*7.5269
02/08/2012 04:05:00*7.5274*7.5276*7.5302*7.526
02/08/2012 04:10:00*7.5276*7.5258*7.5281*7.5213
02/08/2012 04:15:00*7.5258*7.5347*7.5358*7.5258
02/08/2012 04:20:00*7.5347*7.5391*7.5396*7.5347
02/08/2012 04:25:00*7.5391*7.5381*7.5392*7.5358
02/08/2012 04:30:00*7.5381*7.5431*7.5445*7.5367
02/08/2012 04:35:00*7.5431*7.5429*7.5518*7.5403
02/08/2012 04:40:00*7.5429*7.5397*7.5429*7.5359
02/08/2012 04:45:00*7.5397*7.5396*7.5428*7.5396
02/08/2012 04:50:00*7.5396*7.5406*7.5466*7.5363
02/08/2012 04:55:00*7.5406*7.5423*7.5441*7.5406
02/08/2012 05:00:00*7.5423*7.5434*7.5439*7.5413
02/08/2012 05:05:00*7.5434*7.5401*7.5448*7.5381
02/08/2012 05:10:00*7.5401*7.5414*7.5418*7.5399
02/08/2012 05:15:00*7.5414*7.5436*7.5439*7.5414
02/08/2012 05:20:00*7.5436*7.5538*7.5538*7.5436
02/08/2012 05:25:00*7.5538*7.5552*7.5567*7.5517
02/08/2012 05:30:00*7.5552*7.5581*7.5593*7.5552
02/08/2012 05:35:00*7.5581*7.554*7.5581*7.5523
02/08/2012 05:40:00*7.554*7.5504*7.557*7.5499
02/08/2012 05:45:00*7.5504*7.5496*7.5522*7.5489
02/08/2012 05:50:00*7.5496*7.549*7.5547*7.538
02/08/2012 05:55:00*7.549*7.551*7.5514*7.5487
02/08/2012 06:00:00*7.551*7.5479*7.5511*7.5404
02/08/2012 06:05:00*7.5479*7.546*7.551*7.5454
02/08/2012 06:10:00*7.546*7.547*7.5508*7.546
02/08/2012 06:15:00*7.547*7.5406*7.5489*7.5406
02/08/2012 06:20:00*7.5406*7.5368*7.5413*7.5304
02/08/2012 06:25:00*7.5368*7.538*7.5383*7.5368
02/08/2012 06:30:00*7.538*7.5443*7.5444*7.538
02/08/2012 06:35:00*7.5443*7.5414*7.5449*7.5413
02/08/2012 06:40:00*7.5414*7.5418*7.5424*7.5413
02/08/2012 06:45:00*7.5418*7.5326*7.5418*7.531
02/08/2012 06:50:00*7.5326*7.5208*7.5354*7.5202
02/08/2012 06:55:00*7.5208*7.5267*7.5267*7.5208
02/08/2012 07:00:00*7.5267*7.528*7.529*7.5267
02/08/2012 07:05:00*7.528*7.5411*7.5416*7.5251
02/08/2012 07:10:00*7.5411*7.5399*7.5416*7.5331
02/08/2012 07:15:00*7.5399*7.5436*7.5442*7.5348
02/08/2012 07:20:00*7.5436*7.5435*7.5481*7.5435
02/08/2012 07:25:00*7.5435*7.5479*7.5479*7.5435
02/08/2012 07:30:00*7.5479*7.5506*7.5511*7.5454
02/08/2012 07:35:00*7.5506*7.545*7.5516*7.5432
02/08/2012 07:40:00*7.545*7.5432*7.5451*7.5426
02/08/2012 07:45:00*7.5432*7.5452*7.5466*7.5426
02/08/2012 07:50:00*7.5452*7.5455*7.5462*7.5436
02/08/2012 07:55:00*7.5455*7.5432*7.5455*7.5422
02/08/2012 08:00:00*7.5432*7.5454*7.546*7.5432
02/08/2012 08:05:00*7.5454*7.5486*7.5486*7.5454
02/08/2012 08:10:00*7.5486*7.5487*7.5508*7.5459
02/08/2012 08:15:00*7.5487*7.5472*7.5487*7.5468
02/08/2012 08:20:00*7.5472*7.5373*7.5472*7.5367
02/08/2012 08:25:00*7.5373*7.536*7.5394*7.5357
02/08/2012 08:30:00*7.536*7.5355*7.5371*7.5349
02/08/2012 08:35:00*7.5355*7.5395*7.541*7.5355
02/08/2012 08:40:00*7.5395*7.5364*7.5421*7.5323
02/08/2012 08:45:00*7.5364*7.5411*7.542*7.5361
02/08/2012 08:50:00*7.5411*7.546*7.5504*7.5408
02/08/2012 08:55:00*7.546*7.5507*7.5516*7.5457
02/08/2012 09:00:00*7.5507*7.5507*7.5507*7.5507
02/08/2012 09:05:00*7.5507*7.5604*7.5608*7.5507
02/08/2012 09:10:00*7.5604*7.5645*7.5648*7.5604
02/08/2012 09:15:00*7.5645*7.5587*7.5656*7.5563
02/08/2012 09:20:00*7.5587*7.5604*7.5636*7.5572
02/08/2012 09:25:00*7.5604*7.5633*7.5646*7.5581
02/08/2012 09:30:00*7.5633*7.5677*7.5738*7.5633
02/08/2012 09:35:00*7.5677*7.5613*7.5707*7.5611
02/08/2012 09:40:00*7.5613*7.5598*7.5635*7.5598
02/08/2012 09:45:00*7.5598*7.5621*7.5665*7.5598
02/08/2012 09:50:00*7.5621*7.5573*7.5651*7.5573
02/08/2012 09:55:00*7.5573*7.5602*7.5604*7.5558
02/08/2012 10:00:00*7.5602*7.5564*7.5658*7.5562
02/08/2012 10:05:00*7.5564*7.5305*7.5619*7.5305
02/08/2012 10:10:00*7.5305*7.5374*7.538*7.5293
02/08/2012 10:15:00*7.5374*7.5389*7.5435*7.5293
02/08/2012 10:20:00*7.5389*7.5396*7.5407*7.5358
02/08/2012 10:25:00*7.5396*7.5332*7.5404*7.5321
02/08/2012 10:30:00*7.5332*7.5371*7.5395*7.5329
02/08/2012 10:35:00*7.5371*7.5432*7.5432*7.5334
02/08/2012 10:40:00*7.5432*7.547*7.5496*7.5387
02/08/2012 10:45:00*7.547*7.5489*7.5532*7.547
02/08/2012 10:50:00*7.5489*7.5494*7.5522*7.5489
02/08/2012 10:55:00*7.5494*7.5497*7.5518*7.547
02/08/2012 11:00:00*7.5497*7.5533*7.5561*7.5497
02/08/2012 11:05:00*7.5533*7.5486*7.5553*7.5461
02/08/2012 11:10:00*7.5486*7.5601*7.5601*7.5475
02/08/2012 11:15:00*7.5601*7.5638*7.5643*7.5585
02/08/2012 11:20:00*7.5638*7.5705*7.5751*7.561
02/08/2012 11:25:00*7.5705*7.5715*7.5747*7.5672
02/08/2012 11:30:00*7.5715*7.5694*7.5734*7.5653
02/08/2012 11:35:00*7.5694*7.5749*7.5752*7.5651
02/08/2012 11:40:00*7.5749*7.576*7.5797*7.5736
02/08/2012 11:45:00*7.576*7.5846*7.5908*7.576
02/08/2012 11:50:00*7.5846*7.6024*7.6044*7.5846
02/08/2012 11:55:00*7.6024*7.5841*7.6044*7.5757
02/08/2012 12:00:00*7.5841*7.5853*7.5865*7.5824
02/08/2012 12:05:00*7.5853*7.5841*7.5856*7.5802
02/08/2012 12:10:00*7.5841*7.582*7.5855*7.5776
02/08/2012 12:15:00*7.582*7.5764*7.582*7.5757
02/08/2012 12:20:00*7.5764*7.5766*7.5782*7.5761
02/08/2012 12:25:00*7.5766*7.5791*7.5808*7.5766
02/08/2012 12:30:00*7.5791*7.5813*7.5813*7.5775
02/08/2012 12:35:00*7.5813*7.5855*7.5873*7.5813
02/08/2012 12:40:00*7.5855*7.5861*7.5897*7.5852
02/08/2012 12:45:00*7.5861*7.5819*7.5861*7.5785
02/08/2012 12:50:00*7.5819*7.5843*7.5858*7.5785
02/08/2012 12:55:00*7.5843*7.5782*7.5844*7.5768
02/08/2012 13:00:00*7.5782*7.5772*7.5828*7.5772
02/08/2012 13:05:00*7.5772*7.5785*7.5785*7.5772
02/08/2012 13:10:00*7.5785*7.582*7.5823*7.5785
02/08/2012 13:15:00*7.582*7.5831*7.5858*7.5808
02/08/2012 13:20:00*7.5831*7.5884*7.5887*7.5828
02/08/2012 13:25:00*7.5884*7.5896*7.5896*7.5862
02/08/2012 13:30:00*7.5896*7.5858*7.5896*7.5768
02/08/2012 13:35:00*7.5858*7.586*7.5863*7.5774
02/08/2012 13:40:00*7.586*7.5782*7.586*7.573
02/08/2012 13:45:00*7.5782*7.5837*7.5846*7.5782
02/08/2012 13:50:00*7.5837*7.5851*7.5851*7.5834
02/08/2012 13:55:00*7.5851*7.5811*7.5851*7.5799
02/08/2012 14:00:00*7.5811*7.5817*7.5817*7.5806
02/08/2012 14:05:00*7.5817*7.5836*7.5856*7.5812
02/08/2012 14:10:00*7.5836*7.5922*7.5955*7.5836
02/08/2012 14:15:00*7.5922*7.5816*7.5922*7.5768
02/08/2012 14:20:00*7.5816*7.5867*7.5896*7.5793
02/08/2012 14:25:00*7.5867*7.581*7.5867*7.5759
02/08/2012 14:30:00*7.581*7.5719*7.581*7.5713
02/08/2012 14:35:00*7.5719*7.5776*7.5779*7.5719
02/08/2012 14:40:00*7.5776*7.5779*7.5779*7.5731
02/08/2012 14:45:00*7.5779*7.5668*7.5808*7.5666
02/08/2012 14:50:00*7.5668*7.5654*7.5678*7.5651
02/08/2012 14:55:00*7.5654*7.569*7.5709*7.5648
02/08/2012 15:00:00*7.569*7.5712*7.5712*7.568
02/08/2012 15:05:00*7.5712*7.5671*7.5719*7.5668
02/08/2012 15:10:00*7.5671*7.5678*7.5693*7.5662
02/08/2012 15:15:00*7.5678*7.5678*7.5687*7.5675
02/08/2012 15:20:00*7.5678*7.5687*7.5699*7.5678
02/08/2012 15:25:00*7.5687*7.5669*7.5687*7.5657
02/08/2012 15:30:00*7.5669*7.5578*7.5684*7.5347
02/08/2012 15:35:00*7.5578*7.5615*7.5649*7.5577
02/08/2012 15:40:00*7.5615*7.5579*7.5634*7.5559
02/08/2012 15:45:00*7.5579*7.5572*7.5615*7.5562
02/08/2012 15:50:00*7.5572*7.5635*7.5635*7.5572
02/08/2012 15:55:00*7.5635*7.5624*7.5648*7.5612
02/08/2012 16:00:00*7.5624*7.5615*7.5638*7.5615
02/08/2012 16:05:00*7.5615*7.558*7.5619*7.5576
02/08/2012 16:10:00*7.558*7.5563*7.5598*7.5553
02/08/2012 16:15:00*7.5563*7.5576*7.5594*7.5563
02/08/2012 16:20:00*7.5576*7.5567*7.5588*7.5562
02/08/2012 16:25:00*7.5567*7.5478*7.5567*7.5374
02/08/2012 16:30:00*7.5478*7.5509*7.5512*7.5471
02/08/2012 16:35:00*7.5509*7.5497*7.5512*7.5494
02/08/2012 16:40:00*7.5497*7.5503*7.5513*7.549
02/08/2012 16:45:00*7.5503*7.5495*7.5519*7.5492
02/08/2012 16:50:00*7.5495*7.5492*7.5498*7.5489
02/08/2012 16:55:00*7.5492*7.5489*7.5512*7.548
02/08/2012 17:00:00*7.5489*7.5498*7.5529*7.5463
