02/06/2012 17:05:00*7.5431*7.5408*7.5431*7.5389
02/06/2012 17:10:00*7.5408*7.5402*7.5414*7.5402
02/06/2012 17:15:00*7.5402*7.5416*7.5434*7.5399
02/06/2012 17:20:00*7.5416*7.5411*7.5416*7.5399
02/06/2012 17:25:00*7.5411*7.5414*7.5414*7.5402
02/06/2012 17:30:00*7.5414*7.542*7.542*7.5411
02/06/2012 17:35:00*7.542*7.5426*7.5432*7.5414
02/06/2012 17:40:00*7.5426*7.5432*7.5432*7.5417
02/06/2012 17:45:00*7.5432*7.5432*7.5432*7.5432
02/06/2012 17:50:00*7.5432*7.5432*7.5432*7.5432
02/06/2012 17:55:00*7.5432*7.5432*7.5432*7.5432
02/06/2012 18:00:00*7.5432*7.5432*7.5432*7.5432
02/06/2012 18:05:00*7.5432*7.5433*7.5433*7.5432
02/06/2012 18:10:00*7.5433*7.5433*7.5433*7.5433
02/06/2012 18:15:00*7.5433*7.5433*7.5433*7.5433
02/06/2012 18:20:00*7.5433*7.5427*7.5433*7.5415
02/06/2012 18:25:00*7.5427*7.5427*7.5433*7.5424
02/06/2012 18:30:00*7.5427*7.5433*7.5433*7.5427
02/06/2012 18:35:00*7.5433*7.5433*7.5433*7.5433
02/06/2012 18:40:00*7.5433*7.543*7.5433*7.5427
02/06/2012 18:45:00*7.543*7.5433*7.5433*7.5427
02/06/2012 18:50:00*7.5433*7.5424*7.5433*7.5421
02/06/2012 18:55:00*7.5424*7.5468*7.5474*7.5418
02/06/2012 19:00:00*7.5468*7.5465*7.5468*7.5459
02/06/2012 19:05:00*7.5465*7.5474*7.5483*7.5465
02/06/2012 19:10:00*7.5474*7.5459*7.5474*7.5456
02/06/2012 19:15:00*7.5459*7.5447*7.5471*7.5444
02/06/2012 19:20:00*7.5447*7.5456*7.5465*7.544
02/06/2012 19:25:00*7.5456*7.545*7.5462*7.5444
02/06/2012 19:30:00*7.545*7.5456*7.5465*7.545
02/06/2012 19:35:00*7.5456*7.5456*7.5462*7.5453
02/06/2012 19:40:00*7.5456*7.5477*7.548*7.5456
02/06/2012 19:45:00*7.5477*7.5462*7.5477*7.5459
02/06/2012 19:50:00*7.5462*7.548*7.5483*7.5458
02/06/2012 19:55:00*7.548*7.5477*7.5483*7.5477
02/06/2012 20:00:00*7.5477*7.5465*7.5483*7.5465
02/06/2012 20:05:00*7.5465*7.5471*7.5477*7.5465
02/06/2012 20:10:00*7.5471*7.543*7.5483*7.543
02/06/2012 20:15:00*7.543*7.5468*7.5471*7.5421
02/06/2012 20:20:00*7.5468*7.5477*7.5477*7.545
02/06/2012 20:25:00*7.5477*7.5459*7.5477*7.5453
02/06/2012 20:30:00*7.5459*7.5582*7.5585*7.5453
02/06/2012 20:35:00*7.5582*7.5578*7.5588*7.5578
02/06/2012 20:40:00*7.5578*7.5585*7.5612*7.5573
02/06/2012 20:45:00*7.5585*7.5572*7.5604*7.5566
02/06/2012 20:50:00*7.5572*7.5593*7.5612*7.5566
02/06/2012 20:55:00*7.5593*7.5593*7.5593*7.5587
02/06/2012 21:00:00*7.5593*7.5596*7.5596*7.5587
02/06/2012 21:05:00*7.5596*7.5587*7.5596*7.5577
02/06/2012 21:10:00*7.5587*7.5577*7.5587*7.5571
02/06/2012 21:15:00*7.5577*7.559*7.5593*7.5577
02/06/2012 21:20:00*7.559*7.559*7.5593*7.5587
02/06/2012 21:25:00*7.559*7.559*7.5596*7.559
02/06/2012 21:30:00*7.559*7.5615*7.5622*7.5577
02/06/2012 21:35:00*7.5615*7.563*7.563*7.5615
02/06/2012 21:40:00*7.563*7.5636*7.5636*7.563
02/06/2012 21:45:00*7.5636*7.562*7.5636*7.5617
02/06/2012 21:50:00*7.562*7.5598*7.5623*7.5595
02/06/2012 21:55:00*7.5598*7.5595*7.5598*7.5592
02/06/2012 22:00:00*7.5595*7.5595*7.5598*7.5589
02/06/2012 22:05:00*7.5595*7.5601*7.5607*7.5595
02/06/2012 22:10:00*7.5601*7.5598*7.5607*7.5595
02/06/2012 22:15:00*7.5598*7.5607*7.5607*7.5598
02/06/2012 22:20:00*7.5607*7.5622*7.5628*7.5604
02/06/2012 22:25:00*7.5622*7.5619*7.5628*7.5613
02/06/2012 22:30:00*7.5619*7.5619*7.5628*7.5616
02/06/2012 22:35:00*7.5619*7.551*7.5619*7.5507
02/06/2012 22:40:00*7.551*7.5585*7.5591*7.55
02/06/2012 22:45:00*7.5585*7.5558*7.5609*7.5543
02/06/2012 22:50:00*7.5558*7.5541*7.5559*7.5518
02/06/2012 22:55:00*7.5541*7.5544*7.5559*7.5541
02/06/2012 23:00:00*7.5544*7.5538*7.5544*7.5529
02/06/2012 23:05:00*7.5538*7.5517*7.5541*7.5514
02/06/2012 23:10:00*7.5517*7.5541*7.5541*7.5517
02/06/2012 23:15:00*7.5541*7.5583*7.5586*7.5541
02/06/2012 23:20:00*7.5583*7.5586*7.5709*7.5562
02/06/2012 23:25:00*7.5586*7.5589*7.5589*7.5544
02/06/2012 23:30:00*7.5589*7.5536*7.5648*7.5532
02/06/2012 23:35:00*7.5536*7.5514*7.5536*7.5514
02/06/2012 23:40:00*7.5514*7.5554*7.5585*7.5514
02/06/2012 23:45:00*7.5554*7.5621*7.5621*7.5554
02/06/2012 23:50:00*7.5621*7.5615*7.5624*7.5583
02/06/2012 23:55:00*7.5615*7.5643*7.5647*7.5615
02/07/2012 00:00:00*7.5643*7.5638*7.565*7.5635
02/07/2012 00:05:00*7.5638*7.5623*7.5638*7.5617
02/07/2012 00:10:00*7.5623*7.5617*7.5626*7.5614
02/07/2012 00:15:00*7.5617*7.5633*7.5635*7.5614
02/07/2012 00:20:00*7.5633*7.5538*7.5633*7.5538
02/07/2012 00:25:00*7.5538*7.5538*7.5632*7.5527
02/07/2012 00:30:00*7.5538*7.5541*7.5544*7.5538
02/07/2012 00:35:00*7.5541*7.5632*7.5632*7.5527
02/07/2012 00:40:00*7.5632*7.564*7.564*7.5624
02/07/2012 00:45:00*7.564*7.5625*7.564*7.5619
02/07/2012 00:50:00*7.5625*7.564*7.5649*7.5625
02/07/2012 00:55:00*7.564*7.5622*7.5643*7.5622
02/07/2012 01:00:00*7.5622*7.5626*7.5643*7.5613
02/07/2012 01:05:00*7.5626*7.5672*7.5689*7.5626
02/07/2012 01:10:00*7.5672*7.5701*7.571*7.5664
02/07/2012 01:15:00*7.5701*7.5648*7.5707*7.564
02/07/2012 01:20:00*7.5648*7.5665*7.5669*7.5628
02/07/2012 01:25:00*7.5665*7.5719*7.5719*7.5649
02/07/2012 01:30:00*7.5719*7.5721*7.5766*7.5706
02/07/2012 01:35:00*7.5721*7.5756*7.5756*7.5665
02/07/2012 01:40:00*7.5756*7.5763*7.5788*7.5718
02/07/2012 01:45:00*7.5763*7.5766*7.5775*7.576
02/07/2012 01:50:00*7.5766*7.5772*7.5775*7.576
02/07/2012 01:55:00*7.5772*7.5837*7.5837*7.5772
02/07/2012 02:00:00*7.5837*7.5892*7.5898*7.5815
02/07/2012 02:05:00*7.5892*7.5756*7.5905*7.5677
02/07/2012 02:10:00*7.5756*7.5665*7.5766*7.5662
02/07/2012 02:15:00*7.5665*7.5653*7.5668*7.5644
02/07/2012 02:20:00*7.5653*7.5703*7.5723*7.5648
02/07/2012 02:25:00*7.5703*7.5622*7.5743*7.5615
02/07/2012 02:30:00*7.5622*7.5597*7.5645*7.5574
02/07/2012 02:35:00*7.5597*7.557*7.5597*7.5544
02/07/2012 02:40:00*7.557*7.5473*7.557*7.5435
02/07/2012 02:45:00*7.5473*7.5401*7.5473*7.5364
02/07/2012 02:50:00*7.5401*7.5341*7.5422*7.5223
02/07/2012 02:55:00*7.5341*7.5328*7.5341*7.5302
02/07/2012 03:00:00*7.5328*7.5374*7.5404*7.5296
02/07/2012 03:05:00*7.5374*7.5307*7.5377*7.5304
02/07/2012 03:10:00*7.5307*7.5353*7.5364*7.5307
02/07/2012 03:15:00*7.5353*7.5451*7.548*7.5135
02/07/2012 03:20:00*7.5451*7.5511*7.5512*7.5451
02/07/2012 03:25:00*7.5511*7.5476*7.5528*7.5461
02/07/2012 03:30:00*7.5476*7.5518*7.5527*7.5473
02/07/2012 03:35:00*7.5518*7.5473*7.5518*7.5458
02/07/2012 03:40:00*7.5473*7.5366*7.5511*7.5358
02/07/2012 03:45:00*7.5366*7.542*7.5429*7.535
02/07/2012 03:50:00*7.542*7.5455*7.5502*7.5419
02/07/2012 03:55:00*7.5455*7.545*7.5455*7.5387
02/07/2012 04:00:00*7.545*7.5543*7.5543*7.5447
02/07/2012 04:05:00*7.5543*7.5677*7.5677*7.554
02/07/2012 04:10:00*7.5677*7.5628*7.5677*7.561
02/07/2012 04:15:00*7.5628*7.5597*7.5646*7.5597
02/07/2012 04:20:00*7.5597*7.563*7.5685*7.5596
02/07/2012 04:25:00*7.563*7.5629*7.5636*7.5608
02/07/2012 04:30:00*7.5629*7.5613*7.5645*7.5613
02/07/2012 04:35:00*7.5613*7.5608*7.5637*7.5559
02/07/2012 04:40:00*7.5608*7.5584*7.5608*7.5572
02/07/2012 04:45:00*7.5584*7.5592*7.5622*7.5568
02/07/2012 04:50:00*7.5592*7.5596*7.5605*7.5578
02/07/2012 04:55:00*7.5596*7.5601*7.5611*7.5529
02/07/2012 05:00:00*7.5601*7.5633*7.5633*7.5539
02/07/2012 05:05:00*7.5633*7.5528*7.5633*7.5493
02/07/2012 05:10:00*7.5528*7.5583*7.5597*7.5528
02/07/2012 05:15:00*7.5583*7.5567*7.5583*7.5559
02/07/2012 05:20:00*7.5567*7.5605*7.5617*7.5565
02/07/2012 05:25:00*7.5605*7.5632*7.5637*7.5605
02/07/2012 05:30:00*7.5632*7.5673*7.5676*7.5609
02/07/2012 05:35:00*7.5673*7.5621*7.5685*7.5608
02/07/2012 05:40:00*7.5621*7.5611*7.5628*7.5595
02/07/2012 05:45:00*7.5611*7.5663*7.5678*7.5603
02/07/2012 05:50:00*7.5663*7.5626*7.5663*7.5619
02/07/2012 05:55:00*7.5626*7.5679*7.5692*7.5626
02/07/2012 06:00:00*7.5679*7.5712*7.5715*7.5679
02/07/2012 06:05:00*7.5712*7.5688*7.5751*7.5683
02/07/2012 06:10:00*7.5688*7.5702*7.5719*7.5679
02/07/2012 06:15:00*7.5702*7.5731*7.5794*7.5698
02/07/2012 06:20:00*7.5731*7.5749*7.5749*7.5716
02/07/2012 06:25:00*7.5749*7.57*7.5749*7.5624
02/07/2012 06:30:00*7.57*7.5696*7.5709*7.5693
02/07/2012 06:35:00*7.5696*7.5737*7.5756*7.5696
02/07/2012 06:40:00*7.5737*7.5776*7.5784*7.5732
02/07/2012 06:45:00*7.5776*7.5782*7.5788*7.5766
02/07/2012 06:50:00*7.5782*7.5752*7.5792*7.5713
02/07/2012 06:55:00*7.5752*7.577*7.5776*7.5738
02/07/2012 07:00:00*7.577*7.5789*7.5794*7.577
02/07/2012 07:05:00*7.5789*7.584*7.5844*7.5784
02/07/2012 07:10:00*7.584*7.5857*7.5871*7.5826
02/07/2012 07:15:00*7.5857*7.582*7.5859*7.582
02/07/2012 07:20:00*7.582*7.5907*7.591*7.5817
02/07/2012 07:25:00*7.5907*7.5974*7.5984*7.5905
02/07/2012 07:30:00*7.5974*7.59*7.5983*7.5896
02/07/2012 07:35:00*7.59*7.5965*7.5975*7.589
02/07/2012 07:40:00*7.5965*7.5911*7.5997*7.5906
02/07/2012 07:45:00*7.5911*7.591*7.5937*7.5889
02/07/2012 07:50:00*7.591*7.581*7.5914*7.581
02/07/2012 07:55:00*7.581*7.5869*7.5874*7.5798
02/07/2012 08:00:00*7.5869*7.5877*7.5878*7.5859
02/07/2012 08:05:00*7.5877*7.5873*7.5894*7.5825
02/07/2012 08:10:00*7.5873*7.5905*7.5917*7.5871
02/07/2012 08:15:00*7.5905*7.5917*7.5917*7.5875
02/07/2012 08:20:00*7.5917*7.5929*7.595*7.5896
02/07/2012 08:25:00*7.5929*7.5935*7.5954*7.5907
02/07/2012 08:30:00*7.5935*7.5963*7.5965*7.5898
02/07/2012 08:35:00*7.5963*7.5922*7.5963*7.5922
02/07/2012 08:40:00*7.5922*7.5775*7.5922*7.5768
02/07/2012 08:45:00*7.5775*7.578*7.5784*7.5575
02/07/2012 08:50:00*7.578*7.5796*7.5803*7.5759
02/07/2012 08:55:00*7.5796*7.5757*7.5796*7.5694
02/07/2012 09:00:00*7.5757*7.5636*7.5757*7.562
02/07/2012 09:05:00*7.5636*7.5741*7.5757*7.5636
02/07/2012 09:10:00*7.5741*7.5657*7.5741*7.5643
02/07/2012 09:15:00*7.5657*7.565*7.5661*7.5628
02/07/2012 09:20:00*7.565*7.5651*7.566*7.5618
02/07/2012 09:25:00*7.5651*7.5606*7.5651*7.5604
02/07/2012 09:30:00*7.5606*7.5521*7.5606*7.5505
02/07/2012 09:35:00*7.5521*7.5517*7.5528*7.55
02/07/2012 09:40:00*7.5517*7.5638*7.5641*7.5517
02/07/2012 09:45:00*7.5638*7.5611*7.5654*7.556
02/07/2012 09:50:00*7.5611*7.576*7.5763*7.5611
02/07/2012 09:55:00*7.576*7.5732*7.5813*7.5731
02/07/2012 10:00:00*7.5732*7.5781*7.5796*7.5708
02/07/2012 10:05:00*7.5781*7.5819*7.5834*7.5639
02/07/2012 10:10:00*7.5819*7.5811*7.5826*7.577
02/07/2012 10:15:00*7.5811*7.5698*7.5833*7.5688
02/07/2012 10:20:00*7.5698*7.5722*7.5786*7.5688
02/07/2012 10:25:00*7.5722*7.5827*7.583*7.5722
02/07/2012 10:30:00*7.5827*7.5755*7.5827*7.5702
02/07/2012 10:35:00*7.5755*7.5803*7.5821*7.5751
02/07/2012 10:40:00*7.5803*7.5813*7.5821*7.5787
02/07/2012 10:45:00*7.5813*7.5696*7.5813*7.5696
02/07/2012 10:50:00*7.5696*7.5733*7.5746*7.5665
02/07/2012 10:55:00*7.5733*7.5658*7.5742*7.5595
02/07/2012 11:00:00*7.5658*7.5768*7.5805*7.5604
02/07/2012 11:05:00*7.5768*7.5799*7.5878*7.5708
02/07/2012 11:10:00*7.5799*7.5759*7.5799*7.5709
02/07/2012 11:15:00*7.5759*7.5716*7.5782*7.5714
02/07/2012 11:20:00*7.5716*7.5793*7.5793*7.5708
02/07/2012 11:25:00*7.5793*7.5714*7.5811*7.5708
02/07/2012 11:30:00*7.5714*7.5654*7.5714*7.5654
02/07/2012 11:35:00*7.5654*7.5703*7.5716*7.5651
02/07/2012 11:40:00*7.5703*7.5715*7.5742*7.5697
02/07/2012 11:45:00*7.5715*7.57*7.5728*7.5697
02/07/2012 11:50:00*7.57*7.5678*7.5702*7.5668
02/07/2012 11:55:00*7.5678*7.5699*7.5707*7.5667
02/07/2012 12:00:00*7.5699*7.5673*7.5713*7.5664
02/07/2012 12:05:00*7.5673*7.5642*7.5684*7.5609
02/07/2012 12:10:00*7.5642*7.5677*7.5688*7.5642
02/07/2012 12:15:00*7.5677*7.5632*7.5679*7.563
02/07/2012 12:20:00*7.5632*7.5555*7.5632*7.5406
02/07/2012 12:25:00*7.5555*7.5556*7.5557*7.5541
02/07/2012 12:30:00*7.5556*7.557*7.557*7.5549
02/07/2012 12:35:00*7.557*7.5569*7.557*7.5555
02/07/2012 12:40:00*7.5569*7.5533*7.558*7.553
02/07/2012 12:45:00*7.5533*7.554*7.5582*7.5326
02/07/2012 12:50:00*7.554*7.5558*7.5593*7.5521
02/07/2012 12:55:00*7.5558*7.5569*7.5569*7.5556
02/07/2012 13:00:00*7.5569*7.5564*7.5569*7.5542
02/07/2012 13:05:00*7.5564*7.5555*7.557*7.5552
02/07/2012 13:10:00*7.5555*7.5572*7.5578*7.5555
02/07/2012 13:15:00*7.5572*7.5589*7.5614*7.5558
02/07/2012 13:20:00*7.5589*7.5588*7.5621*7.5507
02/07/2012 13:25:00*7.5588*7.5652*7.567*7.5588
02/07/2012 13:30:00*7.5652*7.5604*7.5652*7.5601
02/07/2012 13:35:00*7.5604*7.5615*7.565*7.5604
02/07/2012 13:40:00*7.5615*7.5617*7.5635*7.5574
02/07/2012 13:45:00*7.5617*7.5628*7.5634*7.5613
02/07/2012 13:50:00*7.5628*7.5633*7.5634*7.5622
02/07/2012 13:55:00*7.5633*7.5593*7.5633*7.5584
02/07/2012 14:00:00*7.5593*7.559*7.5628*7.5589
02/07/2012 14:05:00*7.559*7.5628*7.5628*7.5569
02/07/2012 14:10:00*7.5628*7.5631*7.5633*7.5606
02/07/2012 14:15:00*7.5631*7.5613*7.5631*7.5601
02/07/2012 14:20:00*7.5613*7.561*7.5619*7.5459
02/07/2012 14:25:00*7.561*7.5697*7.5697*7.5523
02/07/2012 14:30:00*7.5697*7.5624*7.5697*7.5459
02/07/2012 14:35:00*7.5624*7.5693*7.5708*7.5624
02/07/2012 14:40:00*7.5693*7.5705*7.5705*7.5693
02/07/2012 14:45:00*7.5705*7.5673*7.5705*7.5673
02/07/2012 14:50:00*7.5673*7.5698*7.5705*7.5667
02/07/2012 14:55:00*7.5698*7.5709*7.5709*7.569
02/07/2012 15:00:00*7.5709*7.5719*7.5738*7.5709
02/07/2012 15:05:00*7.5719*7.5719*7.5749*7.5719
02/07/2012 15:10:00*7.5719*7.5703*7.5722*7.5703
02/07/2012 15:15:00*7.5703*7.5768*7.5881*7.5703
02/07/2012 15:20:00*7.5768*7.5765*7.5774*7.5759
02/07/2012 15:25:00*7.5765*7.5746*7.5771*7.5743
02/07/2012 15:30:00*7.5746*7.5748*7.5751*7.5739
02/07/2012 15:35:00*7.5748*7.5762*7.5768*7.5748
02/07/2012 15:40:00*7.5762*7.5777*7.5777*7.5759
02/07/2012 15:45:00*7.5777*7.5769*7.5795*7.5766
02/07/2012 15:50:00*7.5769*7.5765*7.5772*7.5749
02/07/2012 15:55:00*7.5765*7.5776*7.5788*7.5765
02/07/2012 16:00:00*7.5776*7.5783*7.5806*7.5763
02/07/2012 16:05:00*7.5783*7.5735*7.5783*7.5713
02/07/2012 16:10:00*7.5735*7.5677*7.5735*7.5649
02/07/2012 16:15:00*7.5677*7.5677*7.5686*7.5674
02/07/2012 16:20:00*7.5677*7.5634*7.5683*7.5634
02/07/2012 16:25:00*7.5634*7.5712*7.5712*7.5634
02/07/2012 16:30:00*7.5712*7.5706*7.5718*7.5674
02/07/2012 16:35:00*7.5706*7.5705*7.5711*7.5699
02/07/2012 16:40:00*7.5705*7.572*7.5723*7.5705
02/07/2012 16:45:00*7.572*7.5675*7.572*7.5655
02/07/2012 16:50:00*7.5675*7.5702*7.5702*7.5673
02/07/2012 16:55:00*7.5702*7.5689*7.571*7.5689
02/07/2012 17:00:00*7.5689*7.5576*7.5689*7.5576
