02/05/2012 17:05:00*7.5421*7.5421*7.5421*7.5421
02/05/2012 17:10:00*7.5421*7.5421*7.5421*7.5421
02/05/2012 17:15:00*7.5421*7.5438*7.5438*7.5421
02/05/2012 17:20:00*7.5438*7.5421*7.5438*7.5421
02/05/2012 17:25:00*7.5421*7.5421*7.5421*7.5421
02/05/2012 17:30:00*7.5421*7.5421*7.5421*7.5421
02/05/2012 17:35:00*7.5421*7.5421*7.5421*7.5421
02/05/2012 17:40:00*7.5421*7.5424*7.5461*7.5421
02/05/2012 17:45:00*7.5424*7.5424*7.5424*7.5424
02/05/2012 17:50:00*7.5424*7.5416*7.5424*7.5416
02/05/2012 17:55:00*7.5416*7.5416*7.5416*7.5416
02/05/2012 18:00:00*7.5416*7.5416*7.5416*7.5416
02/05/2012 18:05:00*7.5416*7.5404*7.544*7.5404
02/05/2012 18:10:00*7.5404*7.5404*7.5404*7.5404
02/05/2012 18:15:00*7.5404*7.5404*7.5404*7.5404
02/05/2012 18:20:00*7.5404*7.5404*7.5503*7.5404
02/05/2012 18:25:00*7.5404*7.5404*7.5404*7.5404
02/05/2012 18:30:00*7.5404*7.5404*7.5404*7.5404
02/05/2012 18:35:00*7.5404*7.5409*7.5409*7.5404
02/05/2012 18:40:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 18:45:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 18:50:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 18:55:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:00:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:05:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:10:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:15:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:20:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:25:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:30:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:35:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:40:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:45:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:50:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 19:55:00*7.5409*7.5408*7.557*7.5408
02/05/2012 20:00:00*7.5408*7.5409*7.5409*7.5408
02/05/2012 20:05:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 20:10:00*7.5409*7.5409*7.5409*7.5409
02/05/2012 20:15:00*7.5409*7.5394*7.5409*7.5394
02/05/2012 20:20:00*7.5394*7.5434*7.5434*7.5394
02/05/2012 20:25:00*7.5434*7.5434*7.5434*7.5434
02/05/2012 20:30:00*7.5434*7.5434*7.5434*7.5434
02/05/2012 20:35:00*7.5434*7.5509*7.5509*7.5434
02/05/2012 20:40:00*7.5509*7.5509*7.5509*7.5509
02/05/2012 20:45:00*7.5509*7.5509*7.5553*7.5507
02/05/2012 20:50:00*7.5509*7.5569*7.5575*7.5509
02/05/2012 20:55:00*7.5569*7.5569*7.5569*7.5569
02/05/2012 21:00:00*7.5569*7.5632*7.5632*7.5569
02/05/2012 21:05:00*7.5632*7.5629*7.5632*7.5629
02/05/2012 21:10:00*7.5629*7.5629*7.5629*7.5629
02/05/2012 21:15:00*7.5629*7.5634*7.5639*7.5629
02/05/2012 21:20:00*7.5634*7.5691*7.5691*7.5634
02/05/2012 21:25:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 21:30:00*7.5691*7.5684*7.5691*7.5684
02/05/2012 21:35:00*7.5684*7.5691*7.5691*7.5684
02/05/2012 21:40:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 21:45:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 21:50:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 21:55:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 22:00:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 22:05:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 22:10:00*7.5691*7.5691*7.5691*7.5691
02/05/2012 22:15:00*7.5691*7.571*7.5712*7.5691
02/05/2012 22:20:00*7.571*7.5703*7.5712*7.5703
02/05/2012 22:25:00*7.5703*7.5703*7.5709*7.5697
02/05/2012 22:30:00*7.5703*7.57*7.5706*7.5682
02/05/2012 22:35:00*7.57*7.5703*7.5709*7.5694
02/05/2012 22:40:00*7.5703*7.5684*7.5716*7.5684
02/05/2012 22:45:00*7.5684*7.5484*7.5703*7.5484
02/05/2012 22:50:00*7.5484*7.5497*7.55*7.5484
02/05/2012 22:55:00*7.5497*7.5596*7.5596*7.5497
02/05/2012 23:00:00*7.5596*7.5609*7.5612*7.5596
02/05/2012 23:05:00*7.5609*7.5628*7.5631*7.5594
02/05/2012 23:10:00*7.5628*7.5675*7.5677*7.5628
02/05/2012 23:15:00*7.5675*7.5652*7.5677*7.5652
02/05/2012 23:20:00*7.5652*7.5664*7.5667*7.564
02/05/2012 23:25:00*7.5664*7.5631*7.5712*7.5432
02/05/2012 23:30:00*7.5631*7.5506*7.5632*7.541
02/05/2012 23:35:00*7.5506*7.5586*7.5593*7.5497
02/05/2012 23:40:00*7.5586*7.5637*7.5656*7.5527
02/05/2012 23:45:00*7.5637*7.5644*7.5644*7.5631
02/05/2012 23:50:00*7.5644*7.5639*7.5646*7.5631
02/05/2012 23:55:00*7.5639*7.5636*7.5645*7.5627
02/06/2012 00:00:00*7.5636*7.564*7.5654*7.5636
02/06/2012 00:05:00*7.564*7.5645*7.5651*7.5636
02/06/2012 00:10:00*7.5645*7.5616*7.5645*7.5607
02/06/2012 00:15:00*7.5616*7.5609*7.5616*7.5601
02/06/2012 00:20:00*7.5609*7.5609*7.5615*7.5603
02/06/2012 00:25:00*7.5609*7.5621*7.5624*7.5606
02/06/2012 00:30:00*7.5621*7.56*7.5621*7.56
02/06/2012 00:35:00*7.56*7.5604*7.5607*7.5583
02/06/2012 00:40:00*7.5604*7.5597*7.5609*7.5597
02/06/2012 00:45:00*7.5597*7.5638*7.5647*7.5594
02/06/2012 00:50:00*7.5638*7.565*7.565*7.5634
02/06/2012 00:55:00*7.565*7.5638*7.565*7.5634
02/06/2012 01:00:00*7.5638*7.5638*7.5664*7.5634
02/06/2012 01:05:00*7.5638*7.5634*7.5666*7.5634
02/06/2012 01:10:00*7.5634*7.5661*7.5679*7.5634
02/06/2012 01:15:00*7.5661*7.5661*7.5675*7.5654
02/06/2012 01:20:00*7.5661*7.5772*7.5784*7.566
02/06/2012 01:25:00*7.5772*7.5803*7.5803*7.5766
02/06/2012 01:30:00*7.5803*7.5716*7.5829*7.5714
02/06/2012 01:35:00*7.5716*7.5716*7.5753*7.5713
02/06/2012 01:40:00*7.5716*7.5649*7.5723*7.5614
02/06/2012 01:45:00*7.5649*7.5685*7.5695*7.5649
02/06/2012 01:50:00*7.5685*7.5753*7.5762*7.5685
02/06/2012 01:55:00*7.5753*7.5745*7.5756*7.5734
02/06/2012 02:00:00*7.5745*7.5733*7.5788*7.5727
02/06/2012 02:05:00*7.5733*7.5791*7.5796*7.5733
02/06/2012 02:10:00*7.5791*7.5773*7.5791*7.5746
02/06/2012 02:15:00*7.5773*7.5763*7.5781*7.5763
02/06/2012 02:20:00*7.5763*7.5809*7.5809*7.5762
02/06/2012 02:25:00*7.5809*7.5871*7.5872*7.5782
02/06/2012 02:30:00*7.5871*7.5809*7.5871*7.5756
02/06/2012 02:35:00*7.5809*7.5818*7.5824*7.5756
02/06/2012 02:40:00*7.5818*7.5752*7.5821*7.5717
02/06/2012 02:45:00*7.5752*7.5791*7.5811*7.5724
02/06/2012 02:50:00*7.5791*7.5796*7.5819*7.5739
02/06/2012 02:55:00*7.5796*7.5746*7.5805*7.5725
02/06/2012 03:00:00*7.5746*7.5828*7.5847*7.5712
02/06/2012 03:05:00*7.5828*7.5816*7.5828*7.5726
02/06/2012 03:10:00*7.5816*7.5854*7.5857*7.5766
02/06/2012 03:15:00*7.5854*7.5809*7.5884*7.572
02/06/2012 03:20:00*7.5809*7.5776*7.5809*7.5683
02/06/2012 03:25:00*7.5776*7.5804*7.583*7.5773
02/06/2012 03:30:00*7.5804*7.5814*7.5845*7.5802
02/06/2012 03:35:00*7.5814*7.5817*7.588*7.581
02/06/2012 03:40:00*7.5817*7.5896*7.5902*7.5812
02/06/2012 03:45:00*7.5896*7.5894*7.59*7.5858
02/06/2012 03:50:00*7.5894*7.5903*7.5964*7.5893
02/06/2012 03:55:00*7.5903*7.5977*7.599*7.5886
02/06/2012 04:00:00*7.5977*7.5985*7.5998*7.5968
02/06/2012 04:05:00*7.5985*7.6117*7.6117*7.5985
02/06/2012 04:10:00*7.6117*7.6171*7.6186*7.6117
02/06/2012 04:15:00*7.6171*7.6177*7.6209*7.6168
02/06/2012 04:20:00*7.6177*7.6221*7.6222*7.6177
02/06/2012 04:25:00*7.6221*7.6232*7.6256*7.6221
02/06/2012 04:30:00*7.6232*7.6222*7.628*7.6193
02/06/2012 04:35:00*7.6222*7.62*7.6258*7.6195
02/06/2012 04:40:00*7.62*7.6154*7.62*7.6126
02/06/2012 04:45:00*7.6154*7.6174*7.6191*7.608
02/06/2012 04:50:00*7.6174*7.6123*7.6174*7.6108
02/06/2012 04:55:00*7.6123*7.6109*7.6139*7.6101
02/06/2012 05:00:00*7.6109*7.6068*7.6109*7.606
02/06/2012 05:05:00*7.6068*7.6178*7.6188*7.6068
02/06/2012 05:10:00*7.6178*7.6196*7.6196*7.6178
02/06/2012 05:15:00*7.6196*7.6259*7.6262*7.6196
02/06/2012 05:20:00*7.6259*7.6265*7.632*7.6259
02/06/2012 05:25:00*7.6265*7.6294*7.6303*7.6265
02/06/2012 05:30:00*7.6294*7.6307*7.631*7.6273
02/06/2012 05:35:00*7.6307*7.63*7.6313*7.6275
02/06/2012 05:40:00*7.63*7.6312*7.6324*7.6288
02/06/2012 05:45:00*7.6312*7.6328*7.6351*7.6312
02/06/2012 05:50:00*7.6328*7.6344*7.6344*7.6297
02/06/2012 05:55:00*7.6344*7.6324*7.637*7.632
02/06/2012 06:00:00*7.6324*7.6421*7.6427*7.6324
02/06/2012 06:05:00*7.6421*7.6458*7.6509*7.6331
02/06/2012 06:10:00*7.6458*7.6379*7.6486*7.6369
02/06/2012 06:15:00*7.6379*7.6362*7.6388*7.6346
02/06/2012 06:20:00*7.6362*7.6256*7.6378*7.6256
02/06/2012 06:25:00*7.6256*7.6271*7.6284*7.6255
02/06/2012 06:30:00*7.6271*7.6268*7.6319*7.6246
02/06/2012 06:35:00*7.6268*7.6249*7.6279*7.6174
02/06/2012 06:40:00*7.6249*7.6154*7.6249*7.6153
02/06/2012 06:45:00*7.6154*7.6243*7.627*7.6154
02/06/2012 06:50:00*7.6243*7.6409*7.6415*7.6243
02/06/2012 06:55:00*7.6409*7.6448*7.6489*7.6394
02/06/2012 07:00:00*7.6448*7.6367*7.6448*7.6318
02/06/2012 07:05:00*7.6367*7.6365*7.6378*7.6358
02/06/2012 07:10:00*7.6365*7.6361*7.6428*7.6345
02/06/2012 07:15:00*7.6361*7.6347*7.6372*7.6345
02/06/2012 07:20:00*7.6347*7.6311*7.6354*7.6294
02/06/2012 07:25:00*7.6311*7.629*7.6311*7.6262
02/06/2012 07:30:00*7.629*7.6309*7.6316*7.625
02/06/2012 07:35:00*7.6309*7.6373*7.6377*7.6309
02/06/2012 07:40:00*7.6373*7.6308*7.6373*7.6301
02/06/2012 07:45:00*7.6308*7.6317*7.634*7.6305
02/06/2012 07:50:00*7.6317*7.6318*7.6338*7.6308
02/06/2012 07:55:00*7.6318*7.6263*7.6318*7.6249
02/06/2012 08:00:00*7.6263*7.6253*7.6294*7.6236
02/06/2012 08:05:00*7.6253*7.6286*7.6302*7.6235
02/06/2012 08:10:00*7.6286*7.6166*7.6289*7.6165
02/06/2012 08:15:00*7.6166*7.6246*7.6259*7.6165
02/06/2012 08:20:00*7.6246*7.6278*7.6286*7.624
02/06/2012 08:25:00*7.6278*7.6285*7.6285*7.6254
02/06/2012 08:30:00*7.6285*7.6221*7.6288*7.6219
02/06/2012 08:35:00*7.6221*7.6213*7.6245*7.6167
02/06/2012 08:40:00*7.6213*7.6341*7.6341*7.6213
02/06/2012 08:45:00*7.6341*7.6295*7.6341*7.6281
02/06/2012 08:50:00*7.6295*7.6261*7.6295*7.6255
02/06/2012 08:55:00*7.6261*7.6201*7.6267*7.6164
02/06/2012 09:00:00*7.6201*7.6228*7.6231*7.6181
02/06/2012 09:05:00*7.6228*7.6165*7.6228*7.6084
02/06/2012 09:10:00*7.6165*7.6099*7.6178*7.6099
02/06/2012 09:15:00*7.6099*7.6072*7.6118*7.6068
02/06/2012 09:20:00*7.6072*7.5961*7.6072*7.5921
02/06/2012 09:25:00*7.5961*7.5945*7.5961*7.5927
02/06/2012 09:30:00*7.5945*7.5948*7.5982*7.593
02/06/2012 09:35:00*7.5948*7.5913*7.5953*7.5913
02/06/2012 09:40:00*7.5913*7.5919*7.5944*7.5913
02/06/2012 09:45:00*7.5919*7.5987*7.5987*7.5919
02/06/2012 09:50:00*7.5987*7.5918*7.6008*7.5918
02/06/2012 09:55:00*7.5918*7.5905*7.5918*7.5898
02/06/2012 10:00:00*7.5905*7.5895*7.5909*7.5895
02/06/2012 10:05:00*7.5895*7.5743*7.5895*7.5739
02/06/2012 10:10:00*7.5743*7.5718*7.5743*7.5675
02/06/2012 10:15:00*7.5718*7.5747*7.5775*7.5718
02/06/2012 10:20:00*7.5747*7.5721*7.575*7.5708
02/06/2012 10:25:00*7.5721*7.5738*7.5738*7.5714
02/06/2012 10:30:00*7.5738*7.5718*7.5741*7.5715
02/06/2012 10:35:00*7.5718*7.5731*7.5761*7.5718
02/06/2012 10:40:00*7.5731*7.5718*7.5738*7.571
02/06/2012 10:45:00*7.5718*7.577*7.5817*7.5718
02/06/2012 10:50:00*7.577*7.5736*7.5801*7.5721
02/06/2012 10:55:00*7.5736*7.572*7.5737*7.5706
02/06/2012 11:00:00*7.572*7.5718*7.5723*7.571
02/06/2012 11:05:00*7.5718*7.5622*7.5718*7.5615
02/06/2012 11:10:00*7.5622*7.5468*7.5626*7.5458
02/06/2012 11:15:00*7.5468*7.5423*7.5468*7.5421
02/06/2012 11:20:00*7.5423*7.5421*7.5447*7.542
02/06/2012 11:25:00*7.5421*7.5477*7.551*7.5421
02/06/2012 11:30:00*7.5477*7.5528*7.5556*7.5477
02/06/2012 11:35:00*7.5528*7.552*7.5528*7.5506
02/06/2012 11:40:00*7.552*7.5499*7.5561*7.549
02/06/2012 11:45:00*7.5499*7.5508*7.5569*7.5499
02/06/2012 11:50:00*7.5508*7.5494*7.5509*7.5471
02/06/2012 11:55:00*7.5494*7.5495*7.5532*7.5488
02/06/2012 12:00:00*7.5495*7.5469*7.5495*7.5454
02/06/2012 12:05:00*7.5469*7.5404*7.5469*7.5404
02/06/2012 12:10:00*7.5404*7.5412*7.5464*7.5373
02/06/2012 12:15:00*7.5412*7.5543*7.5548*7.5412
02/06/2012 12:20:00*7.5543*7.556*7.556*7.5497
02/06/2012 12:25:00*7.556*7.5558*7.5564*7.5518
02/06/2012 12:30:00*7.5558*7.5578*7.5579*7.5555
02/06/2012 12:35:00*7.5578*7.5552*7.5579*7.5552
02/06/2012 12:40:00*7.5552*7.5559*7.5564*7.5552
02/06/2012 12:45:00*7.5559*7.556*7.5563*7.5556
02/06/2012 12:50:00*7.556*7.556*7.5564*7.5543
02/06/2012 12:55:00*7.556*7.5559*7.5561*7.5539
02/06/2012 13:00:00*7.5559*7.5571*7.5571*7.5541
02/06/2012 13:05:00*7.5571*7.559*7.559*7.5545
02/06/2012 13:10:00*7.559*7.563*7.5667*7.559
02/06/2012 13:15:00*7.563*7.5631*7.5633*7.5627
02/06/2012 13:20:00*7.5631*7.5655*7.5661*7.5628
02/06/2012 13:25:00*7.5655*7.5675*7.5681*7.5655
02/06/2012 13:30:00*7.5675*7.5684*7.5689*7.5675
02/06/2012 13:35:00*7.5684*7.5697*7.5697*7.5681
02/06/2012 13:40:00*7.5697*7.5685*7.5697*7.5419
02/06/2012 13:45:00*7.5685*7.5739*7.5739*7.5685
02/06/2012 13:50:00*7.5739*7.5564*7.5739*7.5412
02/06/2012 13:55:00*7.5564*7.5631*7.5641*7.5564
02/06/2012 14:00:00*7.5631*7.5645*7.5688*7.5628
02/06/2012 14:05:00*7.5645*7.5662*7.5699*7.5645
02/06/2012 14:10:00*7.5662*7.5576*7.5687*7.557
02/06/2012 14:15:00*7.5576*7.5607*7.5654*7.5576
02/06/2012 14:20:00*7.5607*7.5613*7.5613*7.5598
02/06/2012 14:25:00*7.5613*7.5565*7.5621*7.5358
02/06/2012 14:30:00*7.5565*7.5562*7.5577*7.5559
02/06/2012 14:35:00*7.5562*7.5568*7.5611*7.5553
02/06/2012 14:40:00*7.5568*7.5585*7.5603*7.5568
02/06/2012 14:45:00*7.5585*7.5599*7.5613*7.556
02/06/2012 14:50:00*7.5599*7.5615*7.5636*7.5599
02/06/2012 14:55:00*7.5615*7.5638*7.5641*7.5597
02/06/2012 15:00:00*7.5638*7.5645*7.5653*7.5588
02/06/2012 15:05:00*7.5645*7.5408*7.5648*7.5373
02/06/2012 15:10:00*7.5408*7.5524*7.5533*7.5408
02/06/2012 15:15:00*7.5524*7.5535*7.5539*7.5515
02/06/2012 15:20:00*7.5535*7.5534*7.5538*7.5526
02/06/2012 15:25:00*7.5534*7.5541*7.5544*7.5514
02/06/2012 15:30:00*7.5541*7.5539*7.5548*7.553
02/06/2012 15:35:00*7.5539*7.5533*7.5548*7.5533
02/06/2012 15:40:00*7.5533*7.5533*7.5545*7.553
02/06/2012 15:45:00*7.5533*7.5495*7.5539*7.5495
02/06/2012 15:50:00*7.5495*7.5516*7.5522*7.5486
02/06/2012 15:55:00*7.5516*7.5522*7.5522*7.5504
02/06/2012 16:00:00*7.5522*7.5507*7.5525*7.5498
02/06/2012 16:05:00*7.5507*7.5451*7.5507*7.5451
02/06/2012 16:10:00*7.5451*7.5429*7.5479*7.5399
02/06/2012 16:15:00*7.5429*7.5409*7.5429*7.5409
02/06/2012 16:20:00*7.5409*7.5418*7.5418*7.5374
02/06/2012 16:25:00*7.5418*7.5418*7.5418*7.5418
02/06/2012 16:30:00*7.5418*7.5418*7.5418*7.5418
02/06/2012 16:35:00*7.5418*7.5353*7.5418*7.5353
02/06/2012 16:40:00*7.5353*7.5398*7.5398*7.5353
02/06/2012 16:45:00*7.5398*7.5428*7.5428*7.5398
02/06/2012 16:50:00*7.5428*7.5439*7.5439*7.5416
02/06/2012 16:55:00*7.5439*7.5419*7.5439*7.5419
02/06/2012 17:00:00*7.5419*7.5431*7.5434*7.5419
