02/02/2012 17:05:00*7.6431*7.6381*7.6431*7.6381
02/02/2012 17:10:00*7.6381*7.6387*7.6429*7.6381
02/02/2012 17:15:00*7.6387*7.6425*7.6425*7.6387
02/02/2012 17:20:00*7.6425*7.6393*7.6425*7.6383
02/02/2012 17:25:00*7.6393*7.6361*7.6436*7.6361
02/02/2012 17:30:00*7.6361*7.6353*7.6366*7.6305
02/02/2012 17:35:00*7.6353*7.6396*7.6408*7.6353
02/02/2012 17:40:00*7.6396*7.6405*7.6405*7.6393
02/02/2012 17:45:00*7.6405*7.6411*7.6417*7.6402
02/02/2012 17:50:00*7.6411*7.6411*7.6411*7.6405
02/02/2012 17:55:00*7.6411*7.6411*7.6414*7.6402
02/02/2012 18:00:00*7.6411*7.6412*7.6414*7.6408
02/02/2012 18:05:00*7.6412*7.6363*7.6417*7.636
02/02/2012 18:10:00*7.6363*7.636*7.6372*7.636
02/02/2012 18:15:00*7.636*7.6363*7.6363*7.6357
02/02/2012 18:20:00*7.6363*7.6366*7.6366*7.636
02/02/2012 18:25:00*7.6366*7.6369*7.6372*7.6363
02/02/2012 18:30:00*7.6369*7.6366*7.6372*7.6366
02/02/2012 18:35:00*7.6366*7.6363*7.6366*7.636
02/02/2012 18:40:00*7.6363*7.636*7.6363*7.6357
02/02/2012 18:45:00*7.636*7.6354*7.6363*7.6354
02/02/2012 18:50:00*7.6354*7.6354*7.636*7.6348
02/02/2012 18:55:00*7.6354*7.6369*7.6372*7.6354
02/02/2012 19:00:00*7.6369*7.6372*7.6378*7.6366
02/02/2012 19:05:00*7.6372*7.6384*7.639*7.6369
02/02/2012 19:10:00*7.6384*7.6375*7.6384*7.636
02/02/2012 19:15:00*7.6375*7.6372*7.6378*7.6369
02/02/2012 19:20:00*7.6372*7.6384*7.6384*7.6369
02/02/2012 19:25:00*7.6384*7.6456*7.6527*7.6384
02/02/2012 19:30:00*7.6456*7.6403*7.6456*7.6381
02/02/2012 19:35:00*7.6403*7.6421*7.6427*7.6403
02/02/2012 19:40:00*7.6421*7.6409*7.6421*7.6406
02/02/2012 19:45:00*7.6409*7.6432*7.6557*7.6397
02/02/2012 19:50:00*7.6432*7.6434*7.6434*7.6429
02/02/2012 19:55:00*7.6434*7.6421*7.6434*7.6353
02/02/2012 20:00:00*7.6421*7.6452*7.6452*7.6421
02/02/2012 20:05:00*7.6452*7.6457*7.6457*7.6446
02/02/2012 20:10:00*7.6457*7.6477*7.6487*7.6443
02/02/2012 20:15:00*7.6477*7.6512*7.6527*7.6465
02/02/2012 20:20:00*7.6512*7.6509*7.6524*7.6311
02/02/2012 20:25:00*7.6509*7.6403*7.6509*7.6394
02/02/2012 20:30:00*7.6403*7.6385*7.6403*7.6382
02/02/2012 20:35:00*7.6385*7.653*7.653*7.6385
02/02/2012 20:40:00*7.653*7.6551*7.6568*7.653
02/02/2012 20:45:00*7.6551*7.6551*7.6563*7.6548
02/02/2012 20:50:00*7.6551*7.6548*7.6569*7.6548
02/02/2012 20:55:00*7.6548*7.6562*7.6571*7.6545
02/02/2012 21:00:00*7.6562*7.64*7.6562*7.6399
02/02/2012 21:05:00*7.64*7.6547*7.6559*7.64
02/02/2012 21:10:00*7.6547*7.6547*7.6564*7.6538
02/02/2012 21:15:00*7.6547*7.6562*7.6571*7.6547
02/02/2012 21:20:00*7.6562*7.6561*7.6565*7.655
02/02/2012 21:25:00*7.6561*7.6567*7.6567*7.6558
02/02/2012 21:30:00*7.6567*7.6555*7.6579*7.6546
02/02/2012 21:35:00*7.6555*7.6567*7.6567*7.6543
02/02/2012 21:40:00*7.6567*7.6579*7.6582*7.6555
02/02/2012 21:45:00*7.6579*7.6577*7.6604*7.6568
02/02/2012 21:50:00*7.6577*7.6436*7.6577*7.6403
02/02/2012 21:55:00*7.6436*7.6424*7.6436*7.6415
02/02/2012 22:00:00*7.6424*7.6424*7.6514*7.6418
02/02/2012 22:05:00*7.6424*7.6465*7.6468*7.6412
02/02/2012 22:10:00*7.6465*7.6516*7.6516*7.6459
02/02/2012 22:15:00*7.6516*7.6514*7.6522*7.6427
02/02/2012 22:20:00*7.6514*7.6516*7.6516*7.6504
02/02/2012 22:25:00*7.6516*7.6516*7.6516*7.651
02/02/2012 22:30:00*7.6516*7.6522*7.6525*7.651
02/02/2012 22:35:00*7.6522*7.6528*7.6531*7.6519
02/02/2012 22:40:00*7.6528*7.6519*7.6531*7.6516
02/02/2012 22:45:00*7.6519*7.6525*7.6531*7.6516
02/02/2012 22:50:00*7.6525*7.6534*7.6534*7.6522
02/02/2012 22:55:00*7.6534*7.6531*7.6545*7.6528
02/02/2012 23:00:00*7.6531*7.6534*7.654*7.6528
02/02/2012 23:05:00*7.6534*7.6534*7.654*7.6525
02/02/2012 23:10:00*7.6534*7.6575*7.6578*7.6507
02/02/2012 23:15:00*7.6575*7.6611*7.6619*7.6575
02/02/2012 23:20:00*7.6611*7.6613*7.6619*7.6607
02/02/2012 23:25:00*7.6613*7.6613*7.6622*7.6607
02/02/2012 23:30:00*7.6613*7.6628*7.6628*7.6607
02/02/2012 23:35:00*7.6628*7.6619*7.6631*7.6613
02/02/2012 23:40:00*7.6619*7.6625*7.6625*7.6616
02/02/2012 23:45:00*7.6625*7.6625*7.6634*7.6625
02/02/2012 23:50:00*7.6625*7.6628*7.6637*7.6625
02/02/2012 23:55:00*7.6628*7.6613*7.6631*7.6613
02/03/2012 00:00:00*7.6613*7.6619*7.6625*7.6607
02/03/2012 00:05:00*7.6619*7.6619*7.6625*7.6619
02/03/2012 00:10:00*7.6619*7.6622*7.6631*7.6616
02/03/2012 00:15:00*7.6622*7.6619*7.6637*7.6616
02/03/2012 00:20:00*7.6619*7.6604*7.6628*7.6604
02/03/2012 00:25:00*7.6604*7.6607*7.6611*7.6598
02/03/2012 00:30:00*7.6607*7.6606*7.6611*7.6591
02/03/2012 00:35:00*7.6606*7.6498*7.6606*7.6401
02/03/2012 00:40:00*7.6498*7.6401*7.6606*7.6381
02/03/2012 00:45:00*7.6401*7.6477*7.6587*7.6398
02/03/2012 00:50:00*7.6477*7.6385*7.6488*7.6382
02/03/2012 00:55:00*7.6385*7.6378*7.6397*7.6376
02/03/2012 01:00:00*7.6378*7.6514*7.6521*7.6378
02/03/2012 01:05:00*7.6514*7.6515*7.6519*7.6513
02/03/2012 01:10:00*7.6515*7.6534*7.6565*7.6509
02/03/2012 01:15:00*7.6534*7.6517*7.6534*7.6501
02/03/2012 01:20:00*7.6517*7.6522*7.6536*7.6511
02/03/2012 01:25:00*7.6522*7.6514*7.6533*7.6511
02/03/2012 01:30:00*7.6514*7.6555*7.6555*7.6514
02/03/2012 01:35:00*7.6555*7.6525*7.6558*7.6525
02/03/2012 01:40:00*7.6525*7.6545*7.6545*7.6525
02/03/2012 01:45:00*7.6545*7.6562*7.6565*7.6536
02/03/2012 01:50:00*7.6562*7.6561*7.6598*7.6561
02/03/2012 01:55:00*7.6561*7.6538*7.6561*7.6509
02/03/2012 02:00:00*7.6538*7.6514*7.6547*7.6513
02/03/2012 02:05:00*7.6514*7.6512*7.6521*7.6508
02/03/2012 02:10:00*7.6512*7.6439*7.6512*7.6399
02/03/2012 02:15:00*7.6439*7.6531*7.6531*7.6436
02/03/2012 02:20:00*7.6531*7.6533*7.6564*7.653
02/03/2012 02:25:00*7.6533*7.6465*7.6533*7.6428
02/03/2012 02:30:00*7.6465*7.651*7.6517*7.6465
02/03/2012 02:35:00*7.651*7.6593*7.6618*7.651
02/03/2012 02:40:00*7.6593*7.6656*7.6657*7.6593
02/03/2012 02:45:00*7.6656*7.6569*7.6664*7.6528
02/03/2012 02:50:00*7.6569*7.6519*7.6581*7.6465
02/03/2012 02:55:00*7.6519*7.6519*7.6527*7.649
02/03/2012 03:00:00*7.6519*7.651*7.6519*7.6458
02/03/2012 03:05:00*7.651*7.6534*7.6543*7.6455
02/03/2012 03:10:00*7.6534*7.6628*7.6628*7.6534
02/03/2012 03:15:00*7.6628*7.6602*7.6638*7.6593
02/03/2012 03:20:00*7.6602*7.6571*7.6609*7.6566
02/03/2012 03:25:00*7.6571*7.6583*7.6594*7.6533
02/03/2012 03:30:00*7.6583*7.6612*7.6612*7.6579
02/03/2012 03:35:00*7.6612*7.6582*7.6612*7.6574
02/03/2012 03:40:00*7.6582*7.6529*7.6582*7.6477
02/03/2012 03:45:00*7.6529*7.6504*7.6538*7.6444
02/03/2012 03:50:00*7.6504*7.6505*7.652*7.6445
02/03/2012 03:55:00*7.6505*7.6514*7.6523*7.6494
02/03/2012 04:00:00*7.6514*7.6607*7.6607*7.6514
02/03/2012 04:05:00*7.6607*7.6614*7.6627*7.6603
02/03/2012 04:10:00*7.6614*7.6512*7.6617*7.6494
02/03/2012 04:15:00*7.6512*7.6499*7.652*7.6472
02/03/2012 04:20:00*7.6499*7.6457*7.6514*7.642
02/03/2012 04:25:00*7.6457*7.646*7.6482*7.6457
02/03/2012 04:30:00*7.646*7.6453*7.6472*7.6447
02/03/2012 04:35:00*7.6453*7.6353*7.6453*7.6297
02/03/2012 04:40:00*7.6353*7.637*7.6409*7.6347
02/03/2012 04:45:00*7.637*7.6331*7.637*7.6319
02/03/2012 04:50:00*7.6331*7.6317*7.6342*7.6314
02/03/2012 04:55:00*7.6317*7.6346*7.6348*7.6309
02/03/2012 05:00:00*7.6346*7.6375*7.6383*7.633
02/03/2012 05:05:00*7.6375*7.6248*7.6392*7.6212
02/03/2012 05:10:00*7.6248*7.6183*7.6283*7.6108
02/03/2012 05:15:00*7.6183*7.6066*7.6192*7.6063
02/03/2012 05:20:00*7.6066*7.604*7.6066*7.5955
02/03/2012 05:25:00*7.604*7.6053*7.6113*7.604
02/03/2012 05:30:00*7.6053*7.6118*7.6125*7.5979
02/03/2012 05:35:00*7.6118*7.6097*7.6118*7.6079
02/03/2012 05:40:00*7.6097*7.5977*7.6118*7.5972
02/03/2012 05:45:00*7.5977*7.5937*7.5982*7.5895
02/03/2012 05:50:00*7.5937*7.6045*7.6045*7.5933
02/03/2012 05:55:00*7.6045*7.6021*7.6081*7.5917
02/03/2012 06:00:00*7.6021*7.6026*7.6033*7.595
02/03/2012 06:05:00*7.6026*7.606*7.608*7.6026
02/03/2012 06:10:00*7.606*7.6033*7.6081*7.6033
02/03/2012 06:15:00*7.6033*7.6024*7.6041*7.6022
02/03/2012 06:20:00*7.6024*7.5997*7.6054*7.5993
02/03/2012 06:25:00*7.5997*7.6012*7.6018*7.5988
02/03/2012 06:30:00*7.6012*7.6044*7.6052*7.6006
02/03/2012 06:35:00*7.6044*7.6071*7.6076*7.5962
02/03/2012 06:40:00*7.6071*7.6071*7.6095*7.6052
02/03/2012 06:45:00*7.6071*7.6123*7.6128*7.6071
02/03/2012 06:50:00*7.6123*7.6208*7.6219*7.6123
02/03/2012 06:55:00*7.6208*7.6308*7.6318*7.6205
02/03/2012 07:00:00*7.6308*7.6269*7.631*7.6214
02/03/2012 07:05:00*7.6269*7.6273*7.629*7.6267
02/03/2012 07:10:00*7.6273*7.6222*7.6273*7.6219
02/03/2012 07:15:00*7.6222*7.6246*7.6267*7.6208
02/03/2012 07:20:00*7.6246*7.6203*7.6246*7.6203
02/03/2012 07:25:00*7.6203*7.615*7.6209*7.6141
02/03/2012 07:30:00*7.615*7.6151*7.6162*7.6093
02/03/2012 07:35:00*7.6151*7.614*7.6165*7.6127
02/03/2012 07:40:00*7.614*7.6177*7.6181*7.614
02/03/2012 07:45:00*7.6177*7.6175*7.6211*7.6173
02/03/2012 07:50:00*7.6175*7.6171*7.6199*7.616
02/03/2012 07:55:00*7.6171*7.6208*7.6212*7.6171
02/03/2012 08:00:00*7.6208*7.6234*7.6243*7.6208
02/03/2012 08:05:00*7.6234*7.618*7.6248*7.617
02/03/2012 08:10:00*7.618*7.6181*7.62*7.6178
02/03/2012 08:15:00*7.6181*7.6177*7.6212*7.6165
02/03/2012 08:20:00*7.6177*7.6156*7.618*7.6147
02/03/2012 08:25:00*7.6156*7.6174*7.6237*7.6156
02/03/2012 08:30:00*7.6174*7.6129*7.6183*7.6109
02/03/2012 08:35:00*7.6129*7.5774*7.6129*7.5666
02/03/2012 08:40:00*7.5774*7.5506*7.5795*7.5488
02/03/2012 08:45:00*7.5506*7.5709*7.572*7.5506
02/03/2012 08:50:00*7.5709*7.5793*7.5878*7.5709
02/03/2012 08:55:00*7.5793*7.5829*7.5842*7.5681
02/03/2012 09:00:00*7.5829*7.5685*7.5873*7.5669
02/03/2012 09:05:00*7.5685*7.5641*7.5692*7.5612
02/03/2012 09:10:00*7.5641*7.5771*7.5806*7.5641
02/03/2012 09:15:00*7.5771*7.5807*7.5835*7.5737
02/03/2012 09:20:00*7.5807*7.5735*7.581*7.5702
02/03/2012 09:25:00*7.5735*7.5766*7.5777*7.5733
02/03/2012 09:30:00*7.5766*7.5764*7.5797*7.5736
02/03/2012 09:35:00*7.5764*7.5822*7.5835*7.5729
02/03/2012 09:40:00*7.5822*7.5792*7.5822*7.5751
02/03/2012 09:45:00*7.5792*7.5822*7.5822*7.5777
02/03/2012 09:50:00*7.5822*7.5903*7.593*7.5822
02/03/2012 09:55:00*7.5903*7.5946*7.5948*7.5867
02/03/2012 10:00:00*7.5946*7.5892*7.5957*7.5877
02/03/2012 10:05:00*7.5892*7.5751*7.5892*7.5658
02/03/2012 10:10:00*7.5751*7.5729*7.5833*7.5729
02/03/2012 10:15:00*7.5729*7.5628*7.5735*7.5609
02/03/2012 10:20:00*7.5628*7.5579*7.5628*7.5568
02/03/2012 10:25:00*7.5579*7.5651*7.5668*7.5579
02/03/2012 10:30:00*7.5651*7.5633*7.5693*7.5633
02/03/2012 10:35:00*7.5633*7.564*7.5646*7.5621
02/03/2012 10:40:00*7.564*7.5554*7.5641*7.554
02/03/2012 10:45:00*7.5554*7.5558*7.5566*7.5554
02/03/2012 10:50:00*7.5558*7.5508*7.5566*7.5508
02/03/2012 10:55:00*7.5508*7.544*7.5508*7.5412
02/03/2012 11:00:00*7.544*7.5496*7.5503*7.5397
02/03/2012 11:05:00*7.5496*7.5589*7.5609*7.5483
02/03/2012 11:10:00*7.5589*7.5747*7.5763*7.5589
02/03/2012 11:15:00*7.5747*7.5664*7.5758*7.5645
02/03/2012 11:20:00*7.5664*7.5672*7.5708*7.5664
02/03/2012 11:25:00*7.5672*7.5609*7.5672*7.5585
02/03/2012 11:30:00*7.5609*7.5615*7.5618*7.5608
02/03/2012 11:35:00*7.5615*7.5579*7.5624*7.5567
02/03/2012 11:40:00*7.5579*7.5604*7.5613*7.5579
02/03/2012 11:45:00*7.5604*7.5677*7.5677*7.5604
02/03/2012 11:50:00*7.5677*7.5696*7.5712*7.5665
02/03/2012 11:55:00*7.5696*7.5714*7.5761*7.5688
02/03/2012 12:00:00*7.5714*7.5761*7.5761*7.5713
02/03/2012 12:05:00*7.5761*7.5708*7.5774*7.5708
02/03/2012 12:10:00*7.5708*7.5682*7.5724*7.5682
02/03/2012 12:15:00*7.5682*7.5685*7.5702*7.5662
02/03/2012 12:20:00*7.5685*7.5627*7.5685*7.5626
02/03/2012 12:25:00*7.5627*7.5637*7.5646*7.5619
02/03/2012 12:30:00*7.5637*7.5639*7.564*7.5603
02/03/2012 12:35:00*7.5639*7.5601*7.5639*7.5593
02/03/2012 12:40:00*7.5601*7.5561*7.5601*7.5558
02/03/2012 12:45:00*7.5561*7.5532*7.5561*7.5497
02/03/2012 12:50:00*7.5532*7.55*7.5532*7.5475
02/03/2012 12:55:00*7.55*7.5543*7.5543*7.547
02/03/2012 13:00:00*7.5543*7.5543*7.5564*7.554
02/03/2012 13:05:00*7.5543*7.5536*7.5557*7.553
02/03/2012 13:10:00*7.5536*7.5538*7.5547*7.5528
02/03/2012 13:15:00*7.5538*7.5554*7.5572*7.5538
02/03/2012 13:20:00*7.5554*7.5497*7.5562*7.5497
02/03/2012 13:25:00*7.5497*7.5451*7.5508*7.5448
02/03/2012 13:30:00*7.5451*7.5468*7.5472*7.5451
02/03/2012 13:35:00*7.5468*7.5468*7.5468*7.5432
02/03/2012 13:40:00*7.5468*7.5449*7.5506*7.5443
02/03/2012 13:45:00*7.5449*7.5467*7.5469*7.5446
02/03/2012 13:50:00*7.5467*7.5454*7.5485*7.5444
02/03/2012 13:55:00*7.5454*7.5441*7.5472*7.5438
02/03/2012 14:00:00*7.5441*7.5456*7.5457*7.5435
02/03/2012 14:05:00*7.5456*7.5444*7.5479*7.5444
02/03/2012 14:10:00*7.5444*7.5348*7.5444*7.5345
02/03/2012 14:15:00*7.5348*7.5343*7.5394*7.5342
02/03/2012 14:20:00*7.5343*7.5204*7.5375*7.5203
02/03/2012 14:25:00*7.5204*7.5262*7.5274*7.5204
02/03/2012 14:30:00*7.5262*7.5276*7.5294*7.5259
02/03/2012 14:35:00*7.5276*7.5291*7.5298*7.5276
02/03/2012 14:40:00*7.5291*7.5251*7.5307*7.5251
02/03/2012 14:45:00*7.5251*7.526*7.5269*7.5245
02/03/2012 14:50:00*7.526*7.5317*7.5317*7.526
02/03/2012 14:55:00*7.5317*7.5278*7.5323*7.5277
02/03/2012 15:00:00*7.5278*7.5286*7.5293*7.5278
02/03/2012 15:05:00*7.5286*7.5291*7.5291*7.5283
02/03/2012 15:10:00*7.5291*7.5291*7.5291*7.5291
02/03/2012 15:15:00*7.5291*7.5264*7.5362*7.5251
02/03/2012 15:20:00*7.5264*7.5322*7.5398*7.5261
02/03/2012 15:25:00*7.5322*7.5318*7.5325*7.5309
02/03/2012 15:30:00*7.5318*7.5353*7.5397*7.5318
02/03/2012 15:35:00*7.5353*7.5352*7.5359*7.5343
02/03/2012 15:40:00*7.5352*7.5403*7.5403*7.5346
02/03/2012 15:45:00*7.5403*7.5335*7.5419*7.5335
02/03/2012 15:50:00*7.5335*7.5358*7.5375*7.5323
02/03/2012 15:55:00*7.5358*7.5367*7.5367*7.5349
02/03/2012 16:00:00*7.5367*7.5356*7.5368*7.5328
