02/01/2012 17:05:00*7.6808*7.6783*7.6808*7.6581
02/01/2012 17:10:00*7.6783*7.6733*7.6783*7.6533
02/01/2012 17:15:00*7.6733*7.6759*7.6759*7.6733
02/01/2012 17:20:00*7.6759*7.6759*7.6759*7.6759
02/01/2012 17:25:00*7.6759*7.6505*7.6759*7.6505
02/01/2012 17:30:00*7.6505*7.6505*7.6509*7.6505
02/01/2012 17:35:00*7.6505*7.6538*7.6563*7.6505
02/01/2012 17:40:00*7.6538*7.6538*7.6538*7.6538
02/01/2012 17:45:00*7.6538*7.6586*7.6586*7.6538
02/01/2012 17:50:00*7.6586*7.6713*7.6727*7.6586
02/01/2012 17:55:00*7.6713*7.6697*7.6713*7.6631
02/01/2012 18:00:00*7.6697*7.6587*7.6697*7.6586
02/01/2012 18:05:00*7.6587*7.6632*7.6632*7.6587
02/01/2012 18:10:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 18:15:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 18:20:00*7.6632*7.6633*7.6633*7.6609
02/01/2012 18:25:00*7.6633*7.6633*7.6633*7.6573
02/01/2012 18:30:00*7.6633*7.6633*7.6633*7.6632
02/01/2012 18:35:00*7.6633*7.6632*7.6633*7.6632
02/01/2012 18:40:00*7.6632*7.6633*7.6633*7.6632
02/01/2012 18:45:00*7.6633*7.6632*7.6633*7.6632
02/01/2012 18:50:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 18:55:00*7.6632*7.6632*7.6632*7.6591
02/01/2012 19:00:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:05:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:10:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:15:00*7.6632*7.6632*7.6632*7.6603
02/01/2012 19:20:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:25:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:30:00*7.6632*7.6632*7.6657*7.6632
02/01/2012 19:35:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:40:00*7.6632*7.6632*7.6652*7.6632
02/01/2012 19:45:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:50:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 19:55:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 20:00:00*7.6632*7.6682*7.6682*7.6632
02/01/2012 20:05:00*7.6682*7.6682*7.6682*7.6672
02/01/2012 20:10:00*7.6682*7.6682*7.6682*7.6632
02/01/2012 20:15:00*7.6682*7.6617*7.6682*7.6617
02/01/2012 20:20:00*7.6617*7.6682*7.6682*7.6617
02/01/2012 20:25:00*7.6682*7.6632*7.6682*7.6632
02/01/2012 20:30:00*7.6632*7.6632*7.6632*7.6632
02/01/2012 20:35:00*7.6632*7.6634*7.6654*7.6632
02/01/2012 20:40:00*7.6634*7.6659*7.6659*7.6634
02/01/2012 20:45:00*7.6659*7.6609*7.6659*7.6609
02/01/2012 20:50:00*7.6609*7.6609*7.6609*7.6609
02/01/2012 20:55:00*7.6609*7.6659*7.6659*7.6609
02/01/2012 21:00:00*7.6659*7.6659*7.6659*7.6659
02/01/2012 21:05:00*7.6659*7.6682*7.6709*7.6659
02/01/2012 21:10:00*7.6682*7.6684*7.6689*7.6682
02/01/2012 21:15:00*7.6684*7.6684*7.6684*7.6684
02/01/2012 21:20:00*7.6684*7.6684*7.6684*7.6684
02/01/2012 21:25:00*7.6684*7.6684*7.6684*7.6684
02/01/2012 21:30:00*7.6684*7.6684*7.6684*7.6684
02/01/2012 21:35:00*7.6684*7.6565*7.6684*7.6564
02/01/2012 21:40:00*7.6565*7.6564*7.6566*7.6564
02/01/2012 21:45:00*7.6564*7.6565*7.6565*7.6564
02/01/2012 21:50:00*7.6565*7.6565*7.6565*7.6565
02/01/2012 21:55:00*7.6565*7.6565*7.6565*7.6565
02/01/2012 22:00:00*7.6565*7.6564*7.6565*7.6564
02/01/2012 22:05:00*7.6564*7.6564*7.6564*7.6564
02/01/2012 22:10:00*7.6564*7.6564*7.6564*7.6564
02/01/2012 22:15:00*7.6564*7.6564*7.6564*7.6528
02/01/2012 22:20:00*7.6564*7.6564*7.6564*7.6564
02/01/2012 22:25:00*7.6564*7.6564*7.6564*7.6564
02/01/2012 22:30:00*7.6564*7.6564*7.6564*7.6564
02/01/2012 22:35:00*7.6564*7.6564*7.6564*7.6564
02/01/2012 22:40:00*7.6564*7.6565*7.6565*7.6564
02/01/2012 22:45:00*7.6565*7.661*7.6617*7.6565
02/01/2012 22:50:00*7.661*7.6614*7.681*7.661
02/01/2012 22:55:00*7.6614*7.661*7.6721*7.661
02/01/2012 23:00:00*7.661*7.6614*7.6614*7.6609
02/01/2012 23:05:00*7.6614*7.6609*7.6614*7.6609
02/01/2012 23:10:00*7.6609*7.661*7.661*7.6604
02/01/2012 23:15:00*7.661*7.661*7.661*7.661
02/01/2012 23:20:00*7.661*7.6612*7.6622*7.661
02/01/2012 23:25:00*7.6612*7.6764*7.681*7.6611
02/01/2012 23:30:00*7.6764*7.6769*7.6771*7.6764
02/01/2012 23:35:00*7.6769*7.6783*7.6783*7.6764
02/01/2012 23:40:00*7.6783*7.661*7.6783*7.661
02/01/2012 23:45:00*7.661*7.661*7.661*7.661
02/01/2012 23:50:00*7.661*7.661*7.6611*7.661
02/01/2012 23:55:00*7.661*7.6639*7.6804*7.661
02/02/2012 00:00:00*7.6639*7.6771*7.6771*7.6639
02/02/2012 00:05:00*7.6771*7.6777*7.6777*7.6771
02/02/2012 00:10:00*7.6777*7.6793*7.6793*7.6767
02/02/2012 00:15:00*7.6793*7.6789*7.6793*7.6789
02/02/2012 00:20:00*7.6789*7.6789*7.6789*7.6789
02/02/2012 00:25:00*7.6789*7.6804*7.6804*7.6789
02/02/2012 00:30:00*7.6804*7.6804*7.6804*7.6804
02/02/2012 00:35:00*7.6804*7.6639*7.6804*7.6639
02/02/2012 00:40:00*7.6639*7.6772*7.6772*7.6639
02/02/2012 00:45:00*7.6772*7.6804*7.6825*7.6709
02/02/2012 00:50:00*7.6804*7.6814*7.6819*7.6804
02/02/2012 00:55:00*7.6814*7.6814*7.6814*7.6814
02/02/2012 01:00:00*7.6814*7.6784*7.6814*7.6769
02/02/2012 01:05:00*7.6784*7.6735*7.6784*7.6609
02/02/2012 01:10:00*7.6735*7.6759*7.677*7.6735
02/02/2012 01:15:00*7.6759*7.6781*7.6785*7.6759
02/02/2012 01:20:00*7.6781*7.6781*7.6781*7.6781
02/02/2012 01:25:00*7.6781*7.6781*7.6781*7.6781
02/02/2012 01:30:00*7.6781*7.6696*7.6781*7.6691
02/02/2012 01:35:00*7.6696*7.668*7.6704*7.6661
02/02/2012 01:40:00*7.668*7.6725*7.6725*7.668
02/02/2012 01:45:00*7.6725*7.6763*7.6763*7.6725
02/02/2012 01:50:00*7.6763*7.6787*7.6787*7.676
02/02/2012 01:55:00*7.6787*7.6783*7.6789*7.678
02/02/2012 02:00:00*7.6783*7.6806*7.6825*7.6783
02/02/2012 02:05:00*7.6806*7.6818*7.6827*7.6806
02/02/2012 02:10:00*7.6818*7.6817*7.6839*7.6778
02/02/2012 02:15:00*7.6817*7.6809*7.6817*7.6798
02/02/2012 02:20:00*7.6809*7.6872*7.6881*7.6807
02/02/2012 02:25:00*7.6872*7.6733*7.6873*7.6713
02/02/2012 02:30:00*7.6733*7.6591*7.6733*7.6574
02/02/2012 02:35:00*7.6591*7.6515*7.6591*7.6502
02/02/2012 02:40:00*7.6515*7.6677*7.6715*7.6497
02/02/2012 02:45:00*7.6677*7.6582*7.6677*7.6557
02/02/2012 02:50:00*7.6582*7.6513*7.6582*7.6486
02/02/2012 02:55:00*7.6513*7.6462*7.6513*7.6432
02/02/2012 03:00:00*7.6462*7.6524*7.6571*7.6447
02/02/2012 03:05:00*7.6524*7.6608*7.6653*7.6524
02/02/2012 03:10:00*7.6608*7.6656*7.6657*7.6603
02/02/2012 03:15:00*7.6656*7.671*7.6759*7.6639
02/02/2012 03:20:00*7.671*7.679*7.6901*7.671
02/02/2012 03:25:00*7.679*7.6848*7.6864*7.679
02/02/2012 03:30:00*7.6848*7.6882*7.6882*7.6848
02/02/2012 03:35:00*7.6882*7.6774*7.6914*7.6766
02/02/2012 03:40:00*7.6774*7.6716*7.6774*7.669
02/02/2012 03:45:00*7.6716*7.6734*7.674*7.6697
02/02/2012 03:50:00*7.6734*7.6778*7.6819*7.6733
02/02/2012 03:55:00*7.6778*7.6703*7.6778*7.6702
02/02/2012 04:00:00*7.6703*7.6948*7.6948*7.6703
02/02/2012 04:05:00*7.6948*7.6914*7.6964*7.6909
02/02/2012 04:10:00*7.6914*7.6996*7.7011*7.6885
02/02/2012 04:15:00*7.6996*7.6964*7.7008*7.6921
02/02/2012 04:20:00*7.6964*7.704*7.7056*7.6952
02/02/2012 04:25:00*7.704*7.7018*7.7141*7.6927
02/02/2012 04:30:00*7.7018*7.7004*7.71*7.697
02/02/2012 04:35:00*7.7004*7.7006*7.7017*7.6951
02/02/2012 04:40:00*7.7006*7.6948*7.7006*7.6944
02/02/2012 04:45:00*7.6948*7.7057*7.7058*7.6948
02/02/2012 04:50:00*7.7057*7.7048*7.7058*7.7037
02/02/2012 04:55:00*7.7048*7.7095*7.7095*7.7028
02/02/2012 05:00:00*7.7095*7.7024*7.7108*7.702
02/02/2012 05:05:00*7.7024*7.6965*7.7033*7.6965
02/02/2012 05:10:00*7.6965*7.7035*7.7038*7.6924
02/02/2012 05:15:00*7.7035*7.7119*7.7119*7.7027
02/02/2012 05:20:00*7.7119*7.7242*7.7242*7.7119
02/02/2012 05:25:00*7.7242*7.7144*7.7262*7.7114
02/02/2012 05:30:00*7.7144*7.7146*7.7222*7.7137
02/02/2012 05:35:00*7.7146*7.692*7.7147*7.6863
02/02/2012 05:40:00*7.692*7.7047*7.705*7.6908
02/02/2012 05:45:00*7.7047*7.7015*7.7065*7.6986
02/02/2012 05:50:00*7.7015*7.698*7.7015*7.6939
02/02/2012 05:55:00*7.698*7.7045*7.7073*7.698
02/02/2012 06:00:00*7.7045*7.7047*7.7061*7.7017
02/02/2012 06:05:00*7.7047*7.7082*7.7096*7.7047
02/02/2012 06:10:00*7.7082*7.7096*7.7103*7.7082
02/02/2012 06:15:00*7.7096*7.7123*7.7169*7.7096
02/02/2012 06:20:00*7.7123*7.7127*7.7185*7.7123
02/02/2012 06:25:00*7.7127*7.7059*7.7149*7.705
02/02/2012 06:30:00*7.7059*7.705*7.7062*7.7
02/02/2012 06:35:00*7.705*7.7004*7.705*7.6995
02/02/2012 06:40:00*7.7004*7.7012*7.7052*7.7
02/02/2012 06:45:00*7.7012*7.6974*7.7049*7.6974
02/02/2012 06:50:00*7.6974*7.7036*7.7042*7.6954
02/02/2012 06:55:00*7.7036*7.696*7.7065*7.6909
02/02/2012 07:00:00*7.696*7.7054*7.7118*7.6929
02/02/2012 07:05:00*7.7054*7.7107*7.7128*7.7016
02/02/2012 07:10:00*7.7107*7.7141*7.7142*7.7079
02/02/2012 07:15:00*7.7141*7.7053*7.7166*7.7053
02/02/2012 07:20:00*7.7053*7.7227*7.7233*7.7048
02/02/2012 07:25:00*7.7227*7.707*7.7227*7.706
02/02/2012 07:30:00*7.707*7.7062*7.7078*7.6961
02/02/2012 07:35:00*7.7062*7.715*7.7155*7.7056
02/02/2012 07:40:00*7.715*7.7082*7.715*7.7082
02/02/2012 07:45:00*7.7082*7.7146*7.7162*7.7082
02/02/2012 07:50:00*7.7146*7.7115*7.7158*7.7113
02/02/2012 07:55:00*7.7115*7.7082*7.7115*7.7049
02/02/2012 08:00:00*7.7082*7.7125*7.7125*7.7082
02/02/2012 08:05:00*7.7125*7.716*7.7173*7.7099
02/02/2012 08:10:00*7.716*7.7151*7.7171*7.7133
02/02/2012 08:15:00*7.7151*7.7157*7.7169*7.7142
02/02/2012 08:20:00*7.7157*7.7075*7.7157*7.7034
02/02/2012 08:25:00*7.7075*7.6956*7.7075*7.6943
02/02/2012 08:30:00*7.6956*7.6888*7.6964*7.6881
02/02/2012 08:35:00*7.6888*7.6843*7.6889*7.6828
02/02/2012 08:40:00*7.6843*7.6853*7.6868*7.6827
02/02/2012 08:45:00*7.6853*7.6856*7.6864*7.6799
02/02/2012 08:50:00*7.6856*7.6849*7.6875*7.6787
02/02/2012 08:55:00*7.6849*7.6858*7.6918*7.683
02/02/2012 09:00:00*7.6858*7.6883*7.6913*7.6858
02/02/2012 09:05:00*7.6883*7.6885*7.6885*7.6868
02/02/2012 09:10:00*7.6885*7.6919*7.6961*7.6885
02/02/2012 09:15:00*7.6919*7.6944*7.6965*7.6919
02/02/2012 09:20:00*7.6944*7.7018*7.7061*7.6939
02/02/2012 09:25:00*7.7018*7.6836*7.7018*7.6828
02/02/2012 09:30:00*7.6836*7.688*7.688*7.6808
02/02/2012 09:35:00*7.688*7.684*7.688*7.6778
02/02/2012 09:40:00*7.684*7.6945*7.6945*7.6811
02/02/2012 09:45:00*7.6945*7.6752*7.696*7.675
02/02/2012 09:50:00*7.6752*7.6684*7.6761*7.668
02/02/2012 09:55:00*7.6684*7.6744*7.6782*7.6684
02/02/2012 10:00:00*7.6744*7.6646*7.6744*7.6631
02/02/2012 10:05:00*7.6646*7.6587*7.6668*7.6575
02/02/2012 10:10:00*7.6587*7.6567*7.6606*7.6546
02/02/2012 10:15:00*7.6567*7.6611*7.6616*7.6545
02/02/2012 10:20:00*7.6611*7.6642*7.6659*7.6595
02/02/2012 10:25:00*7.6642*7.6617*7.6642*7.6569
02/02/2012 10:30:00*7.6617*7.6621*7.6622*7.6601
02/02/2012 10:35:00*7.6621*7.6546*7.6674*7.6545
02/02/2012 10:40:00*7.6546*7.6594*7.6606*7.6545
02/02/2012 10:45:00*7.6594*7.6432*7.6594*7.6384
02/02/2012 10:50:00*7.6432*7.6211*7.6445*7.6211
02/02/2012 10:55:00*7.6211*7.6212*7.6248*7.6156
02/02/2012 11:00:00*7.6212*7.6075*7.6212*7.6063
02/02/2012 11:05:00*7.6075*7.6141*7.6142*7.6069
02/02/2012 11:10:00*7.6141*7.6104*7.6146*7.6084
02/02/2012 11:15:00*7.6104*7.621*7.621*7.6104
02/02/2012 11:20:00*7.621*7.6226*7.6266*7.6204
02/02/2012 11:25:00*7.6226*7.6254*7.6272*7.6209
02/02/2012 11:30:00*7.6254*7.623*7.626*7.6171
02/02/2012 11:35:00*7.623*7.6246*7.6249*7.623
02/02/2012 11:40:00*7.6246*7.631*7.6379*7.6201
02/02/2012 11:45:00*7.631*7.643*7.6485*7.631
02/02/2012 11:50:00*7.643*7.6426*7.6475*7.6408
02/02/2012 11:55:00*7.6426*7.6292*7.6426*7.6225
02/02/2012 12:00:00*7.6292*7.6334*7.6342*7.6292
02/02/2012 12:05:00*7.6334*7.6291*7.6334*7.6245
02/02/2012 12:10:00*7.6291*7.6317*7.6323*7.6288
02/02/2012 12:15:00*7.6317*7.6339*7.6348*7.6317
02/02/2012 12:20:00*7.6339*7.636*7.6364*7.6314
02/02/2012 12:25:00*7.636*7.6343*7.6364*7.6339
02/02/2012 12:30:00*7.6343*7.6343*7.6353*7.6328
02/02/2012 12:35:00*7.6343*7.6399*7.6405*7.6343
02/02/2012 12:40:00*7.6399*7.6469*7.6482*7.6399
02/02/2012 12:45:00*7.6469*7.6478*7.6514*7.6469
02/02/2012 12:50:00*7.6478*7.6447*7.6478*7.6437
02/02/2012 12:55:00*7.6447*7.6438*7.6447*7.6423
02/02/2012 13:00:00*7.6438*7.6324*7.6446*7.632
02/02/2012 13:05:00*7.6324*7.6388*7.6388*7.632
02/02/2012 13:10:00*7.6388*7.6372*7.6392*7.6363
02/02/2012 13:15:00*7.6372*7.6367*7.6374*7.6352
02/02/2012 13:20:00*7.6367*7.6346*7.6376*7.634
02/02/2012 13:25:00*7.6346*7.6362*7.638*7.6343
02/02/2012 13:30:00*7.6362*7.6362*7.6365*7.6349
02/02/2012 13:35:00*7.6362*7.6356*7.6374*7.635
02/02/2012 13:40:00*7.6356*7.6368*7.6422*7.635
02/02/2012 13:45:00*7.6368*7.635*7.6384*7.635
02/02/2012 13:50:00*7.635*7.6344*7.636*7.6331
02/02/2012 13:55:00*7.6344*7.6353*7.6359*7.6341
02/02/2012 14:00:00*7.6353*7.6377*7.6378*7.6347
02/02/2012 14:05:00*7.6377*7.6424*7.65*7.6377
02/02/2012 14:10:00*7.6424*7.6406*7.6439*7.6406
02/02/2012 14:15:00*7.6406*7.6413*7.6442*7.6406
02/02/2012 14:20:00*7.6413*7.6403*7.6413*7.6388
02/02/2012 14:25:00*7.6403*7.642*7.645*7.6394
02/02/2012 14:30:00*7.642*7.6417*7.645*7.6354
02/02/2012 14:35:00*7.6417*7.6374*7.642*7.6345
02/02/2012 14:40:00*7.6374*7.6347*7.6374*7.6347
02/02/2012 14:45:00*7.6347*7.6406*7.6412*7.6347
02/02/2012 14:50:00*7.6406*7.642*7.6449*7.6399
02/02/2012 14:55:00*7.642*7.6473*7.6558*7.642
02/02/2012 15:00:00*7.6473*7.648*7.6508*7.6443
02/02/2012 15:05:00*7.648*7.6525*7.6545*7.648
02/02/2012 15:10:00*7.6525*7.6535*7.6556*7.6525
02/02/2012 15:15:00*7.6535*7.653*7.6601*7.6524
02/02/2012 15:20:00*7.653*7.6602*7.6602*7.6526
02/02/2012 15:25:00*7.6602*7.6608*7.6617*7.6602
02/02/2012 15:30:00*7.6608*7.6523*7.6614*7.6517
02/02/2012 15:35:00*7.6523*7.6517*7.6523*7.6514
02/02/2012 15:40:00*7.6517*7.649*7.6517*7.649
02/02/2012 15:45:00*7.649*7.652*7.6523*7.6484
02/02/2012 15:50:00*7.652*7.6514*7.652*7.6502
02/02/2012 15:55:00*7.6514*7.6561*7.6593*7.6514
02/02/2012 16:00:00*7.6561*7.6536*7.6564*7.6523
02/02/2012 16:05:00*7.6536*7.6539*7.6539*7.6521
02/02/2012 16:10:00*7.6539*7.6534*7.6549*7.6531
02/02/2012 16:15:00*7.6534*7.6531*7.6537*7.6528
02/02/2012 16:20:00*7.6531*7.6515*7.6539*7.6512
02/02/2012 16:25:00*7.6515*7.6508*7.6551*7.6508
02/02/2012 16:30:00*7.6508*7.6508*7.6521*7.6484
02/02/2012 16:35:00*7.6508*7.6443*7.6508*7.6289
02/02/2012 16:40:00*7.6443*7.6428*7.6454*7.6308
02/02/2012 16:45:00*7.6428*7.6426*7.6428*7.6423
02/02/2012 16:50:00*7.6426*7.6431*7.6456*7.6373
02/02/2012 16:55:00*7.6431*7.6431*7.6431*7.6431
02/02/2012 17:00:00*7.6431*7.6431*7.6431*7.6431
