01/31/2012 17:05:00*7.8017*7.7957*7.8017*7.7952
01/31/2012 17:10:00*7.7957*7.7957*7.7957*7.7957
01/31/2012 17:15:00*7.7957*7.7917*7.7957*7.7911
01/31/2012 17:20:00*7.7917*7.7917*7.7922*7.7911
01/31/2012 17:25:00*7.7917*7.7899*7.7917*7.7899
01/31/2012 17:30:00*7.7899*7.7905*7.7911*7.7893
01/31/2012 17:35:00*7.7905*7.7893*7.7905*7.7893
01/31/2012 17:40:00*7.7893*7.7893*7.7902*7.7893
01/31/2012 17:45:00*7.7893*7.7893*7.7896*7.7887
01/31/2012 17:50:00*7.7893*7.7896*7.7899*7.789
01/31/2012 17:55:00*7.7896*7.7896*7.7902*7.789
01/31/2012 18:00:00*7.7896*7.7931*7.7932*7.7893
01/31/2012 18:05:00*7.7931*7.7925*7.7948*7.7919
01/31/2012 18:10:00*7.7925*7.7933*7.7933*7.7925
01/31/2012 18:15:00*7.7933*7.7928*7.7933*7.7928
01/31/2012 18:20:00*7.7928*7.7933*7.7933*7.7919
01/31/2012 18:25:00*7.7933*7.7931*7.7945*7.7931
01/31/2012 18:30:00*7.7931*7.7949*7.7949*7.7931
01/31/2012 18:35:00*7.7949*7.7949*7.7949*7.7949
01/31/2012 18:40:00*7.7949*7.7944*7.7949*7.7944
01/31/2012 18:45:00*7.7944*7.7944*7.7947*7.7941
01/31/2012 18:50:00*7.7944*7.7923*7.7961*7.7915
01/31/2012 18:55:00*7.7923*7.7923*7.7923*7.7923
01/31/2012 19:00:00*7.7923*7.8028*7.8028*7.7923
01/31/2012 19:05:00*7.8028*7.7909*7.8028*7.7899
01/31/2012 19:10:00*7.7909*7.8048*7.8198*7.7898
01/31/2012 19:15:00*7.8048*7.8063*7.8069*7.8048
01/31/2012 19:20:00*7.8063*7.8058*7.8066*7.8048
01/31/2012 19:25:00*7.8058*7.8008*7.8058*7.8005
01/31/2012 19:30:00*7.8008*7.8005*7.8008*7.8001
01/31/2012 19:35:00*7.8005*7.8057*7.8057*7.8005
01/31/2012 19:40:00*7.8057*7.7905*7.8059*7.7905
01/31/2012 19:45:00*7.7905*7.7949*7.7949*7.7902
01/31/2012 19:50:00*7.7949*7.7889*7.7966*7.7889
01/31/2012 19:55:00*7.7889*7.8008*7.801*7.7889
01/31/2012 20:00:00*7.8008*7.7954*7.8017*7.7929
01/31/2012 20:05:00*7.7954*7.7999*7.8005*7.7884
01/31/2012 20:10:00*7.7999*7.792*7.7999*7.7906
01/31/2012 20:15:00*7.792*7.7878*7.792*7.7878
01/31/2012 20:20:00*7.7878*7.7897*7.7916*7.7834
01/31/2012 20:25:00*7.7897*7.7908*7.7914*7.7875
01/31/2012 20:30:00*7.7908*7.7917*7.794*7.7905
01/31/2012 20:35:00*7.7917*7.7934*7.7934*7.7917
01/31/2012 20:40:00*7.7934*7.7934*7.7934*7.7914
01/31/2012 20:45:00*7.7934*7.793*7.7939*7.7902
01/31/2012 20:50:00*7.793*7.7921*7.7936*7.7921
01/31/2012 20:55:00*7.7921*7.7921*7.7924*7.7901
01/31/2012 21:00:00*7.7921*7.7918*7.7921*7.7909
01/31/2012 21:05:00*7.7918*7.7896*7.7918*7.7893
01/31/2012 21:10:00*7.7896*7.7902*7.7911*7.7886
01/31/2012 21:15:00*7.7902*7.7937*7.7961*7.7902
01/31/2012 21:20:00*7.7937*7.7924*7.7944*7.7912
01/31/2012 21:25:00*7.7924*7.7931*7.7931*7.7913
01/31/2012 21:30:00*7.7931*7.7927*7.7933*7.7913
01/31/2012 21:35:00*7.7927*7.7948*7.7948*7.7919
01/31/2012 21:40:00*7.7948*7.7938*7.7948*7.7929
01/31/2012 21:45:00*7.7938*7.7972*7.7978*7.7932
01/31/2012 21:50:00*7.7972*7.7932*7.7986*7.7932
01/31/2012 21:55:00*7.7932*7.7939*7.7945*7.7919
01/31/2012 22:00:00*7.7939*7.7948*7.7962*7.7936
01/31/2012 22:05:00*7.7948*7.7954*7.799*7.7938
01/31/2012 22:10:00*7.7954*7.7957*7.7965*7.7944
01/31/2012 22:15:00*7.7957*7.7965*7.7965*7.7954
01/31/2012 22:20:00*7.7965*7.7963*7.7965*7.7951
01/31/2012 22:25:00*7.7963*7.7965*7.7965*7.7942
01/31/2012 22:30:00*7.7965*7.7918*7.7965*7.7915
01/31/2012 22:35:00*7.7918*7.7906*7.7933*7.7902
01/31/2012 22:40:00*7.7906*7.7902*7.7906*7.7883
01/31/2012 22:45:00*7.7902*7.7898*7.7924*7.7894
01/31/2012 22:50:00*7.7898*7.7913*7.7932*7.7898
01/31/2012 22:55:00*7.7913*7.7919*7.7922*7.7907
01/31/2012 23:00:00*7.7919*7.7931*7.7931*7.7916
01/31/2012 23:05:00*7.7931*7.7925*7.7934*7.7922
01/31/2012 23:10:00*7.7925*7.7916*7.7925*7.7907
01/31/2012 23:15:00*7.7916*7.7904*7.7919*7.7904
01/31/2012 23:20:00*7.7904*7.7895*7.7913*7.7895
01/31/2012 23:25:00*7.7895*7.7907*7.7907*7.7888
01/31/2012 23:30:00*7.7907*7.7904*7.7916*7.7901
01/31/2012 23:35:00*7.7904*7.791*7.7916*7.7898
01/31/2012 23:40:00*7.791*7.788*7.7934*7.788
01/31/2012 23:45:00*7.788*7.788*7.789*7.788
01/31/2012 23:50:00*7.788*7.788*7.788*7.788
01/31/2012 23:55:00*7.788*7.7899*7.7918*7.788
02/01/2012 00:00:00*7.7899*7.7914*7.7923*7.7899
02/01/2012 00:05:00*7.7914*7.7917*7.792*7.7914
02/01/2012 00:10:00*7.7917*7.7899*7.7917*7.7896
02/01/2012 00:15:00*7.7899*7.7915*7.7919*7.7893
02/01/2012 00:20:00*7.7915*7.7928*7.7928*7.7905
02/01/2012 00:25:00*7.7928*7.7941*7.7944*7.7921
02/01/2012 00:30:00*7.7941*7.7973*7.7975*7.7941
02/01/2012 00:35:00*7.7973*7.7958*7.7975*7.7958
02/01/2012 00:40:00*7.7958*7.7994*7.8008*7.7958
02/01/2012 00:45:00*7.7994*7.8013*7.8019*7.7985
02/01/2012 00:50:00*7.8013*7.8007*7.8015*7.7982
02/01/2012 00:55:00*7.8007*7.8017*7.8019*7.8007
02/01/2012 01:00:00*7.8017*7.8014*7.8025*7.8005
02/01/2012 01:05:00*7.8014*7.806*7.806*7.8004
02/01/2012 01:10:00*7.806*7.8068*7.8075*7.806
02/01/2012 01:15:00*7.8068*7.8112*7.8158*7.8051
02/01/2012 01:20:00*7.8112*7.8117*7.8126*7.81
02/01/2012 01:25:00*7.8117*7.8159*7.8162*7.8114
02/01/2012 01:30:00*7.8159*7.8208*7.822*7.8159
02/01/2012 01:35:00*7.8208*7.8226*7.8255*7.8208
02/01/2012 01:40:00*7.8226*7.8246*7.825*7.8226
02/01/2012 01:45:00*7.8246*7.8192*7.8246*7.8189
02/01/2012 01:50:00*7.8192*7.8278*7.8278*7.8192
02/01/2012 01:55:00*7.8278*7.8248*7.8281*7.8234
02/01/2012 02:00:00*7.8248*7.8338*7.8395*7.8229
02/01/2012 02:05:00*7.8338*7.8474*7.8495*7.8337
02/01/2012 02:10:00*7.8474*7.8489*7.8517*7.8474
02/01/2012 02:15:00*7.8489*7.8412*7.8489*7.8318
02/01/2012 02:20:00*7.8412*7.8358*7.8415*7.8345
02/01/2012 02:25:00*7.8358*7.8348*7.8369*7.8348
02/01/2012 02:30:00*7.8348*7.8378*7.8384*7.8308
02/01/2012 02:35:00*7.8378*7.8309*7.8378*7.8308
02/01/2012 02:40:00*7.8309*7.8286*7.8309*7.8283
02/01/2012 02:45:00*7.8286*7.8258*7.8287*7.8245
02/01/2012 02:50:00*7.8258*7.8303*7.8315*7.8228
02/01/2012 02:55:00*7.8303*7.8302*7.8321*7.83
02/01/2012 03:00:00*7.8302*7.8229*7.8305*7.8216
02/01/2012 03:05:00*7.8229*7.8161*7.823*7.8144
02/01/2012 03:10:00*7.8161*7.8204*7.8205*7.8161
02/01/2012 03:15:00*7.8204*7.8177*7.8243*7.8156
02/01/2012 03:20:00*7.8177*7.8118*7.8201*7.8114
02/01/2012 03:25:00*7.8118*7.8065*7.8118*7.8056
02/01/2012 03:30:00*7.8065*7.8057*7.8105*7.8054
02/01/2012 03:35:00*7.8057*7.8026*7.8057*7.7997
02/01/2012 03:40:00*7.8026*7.7926*7.8026*7.7871
02/01/2012 03:45:00*7.7926*7.7886*7.7926*7.7867
02/01/2012 03:50:00*7.7886*7.7982*7.8006*7.7874
02/01/2012 03:55:00*7.7982*7.7787*7.7982*7.7744
02/01/2012 04:00:00*7.7787*7.7811*7.7899*7.7763
02/01/2012 04:05:00*7.7811*7.7841*7.7869*7.7743
02/01/2012 04:10:00*7.7841*7.7803*7.786*7.7783
02/01/2012 04:15:00*7.7803*7.778*7.7851*7.7748
02/01/2012 04:20:00*7.778*7.7783*7.7797*7.7751
02/01/2012 04:25:00*7.7783*7.7783*7.7816*7.7757
02/01/2012 04:30:00*7.7783*7.7756*7.7822*7.7743
02/01/2012 04:35:00*7.7756*7.776*7.7768*7.7693
02/01/2012 04:40:00*7.776*7.7734*7.7782*7.769
02/01/2012 04:45:00*7.7734*7.767*7.776*7.7663
02/01/2012 04:50:00*7.767*7.7749*7.7749*7.7641
02/01/2012 04:55:00*7.7749*7.7788*7.7839*7.7746
02/01/2012 05:00:00*7.7788*7.7709*7.7794*7.7683
02/01/2012 05:05:00*7.7709*7.776*7.776*7.7709
02/01/2012 05:10:00*7.776*7.7852*7.7852*7.776
02/01/2012 05:15:00*7.7852*7.7815*7.7857*7.7792
02/01/2012 05:20:00*7.7815*7.7759*7.7838*7.7758
02/01/2012 05:25:00*7.7759*7.7767*7.7809*7.7757
02/01/2012 05:30:00*7.7767*7.7731*7.7789*7.7721
02/01/2012 05:35:00*7.7731*7.7774*7.7783*7.7731
02/01/2012 05:40:00*7.7774*7.7859*7.7885*7.7774
02/01/2012 05:45:00*7.7859*7.7775*7.7881*7.7775
02/01/2012 05:50:00*7.7775*7.7681*7.7775*7.7677
02/01/2012 05:55:00*7.7681*7.7527*7.7701*7.752
02/01/2012 06:00:00*7.7527*7.7489*7.7539*7.7455
02/01/2012 06:05:00*7.7489*7.7534*7.754*7.7459
02/01/2012 06:10:00*7.7534*7.7541*7.7554*7.7532
02/01/2012 06:15:00*7.7541*7.7443*7.7545*7.7443
02/01/2012 06:20:00*7.7443*7.7513*7.752*7.7428
02/01/2012 06:25:00*7.7513*7.7502*7.7513*7.747
02/01/2012 06:30:00*7.7502*7.7549*7.7552*7.7461
02/01/2012 06:35:00*7.7549*7.7519*7.755*7.7503
02/01/2012 06:40:00*7.7519*7.7509*7.7521*7.7474
02/01/2012 06:45:00*7.7509*7.7388*7.7509*7.7382
02/01/2012 06:50:00*7.7388*7.7423*7.7455*7.7379
02/01/2012 06:55:00*7.7423*7.7315*7.7423*7.7291
02/01/2012 07:00:00*7.7315*7.7385*7.7388*7.7303
02/01/2012 07:05:00*7.7385*7.7445*7.7461*7.7385
02/01/2012 07:10:00*7.7445*7.7369*7.7445*7.7334
02/01/2012 07:15:00*7.7369*7.7375*7.7391*7.7353
02/01/2012 07:20:00*7.7375*7.742*7.7426*7.7363
02/01/2012 07:25:00*7.742*7.7437*7.7444*7.742
02/01/2012 07:30:00*7.7437*7.739*7.7457*7.7382
02/01/2012 07:35:00*7.739*7.7363*7.7397*7.732
02/01/2012 07:40:00*7.7363*7.7297*7.7363*7.7291
02/01/2012 07:45:00*7.7297*7.7258*7.7297*7.7258
02/01/2012 07:50:00*7.7258*7.7245*7.7264*7.719
02/01/2012 07:55:00*7.7245*7.7227*7.7247*7.7183
02/01/2012 08:00:00*7.7227*7.7313*7.7322*7.7227
02/01/2012 08:05:00*7.7313*7.7324*7.7324*7.7263
02/01/2012 08:10:00*7.7324*7.7307*7.7325*7.7253
02/01/2012 08:15:00*7.7307*7.7299*7.734*7.7284
02/01/2012 08:20:00*7.7299*7.7269*7.7331*7.7206
02/01/2012 08:25:00*7.7269*7.7278*7.7311*7.7208
02/01/2012 08:30:00*7.7278*7.7276*7.7337*7.7276
02/01/2012 08:35:00*7.7276*7.7279*7.7282*7.7208
02/01/2012 08:40:00*7.7279*7.731*7.7321*7.7279
02/01/2012 08:45:00*7.731*7.7271*7.7321*7.7181
02/01/2012 08:50:00*7.7271*7.73*7.7315*7.7266
02/01/2012 08:55:00*7.73*7.7343*7.7346*7.7282
02/01/2012 09:00:00*7.7343*7.7376*7.7385*7.7343
02/01/2012 09:05:00*7.7376*7.7361*7.7412*7.7323
02/01/2012 09:10:00*7.7361*7.7347*7.741*7.7342
02/01/2012 09:15:00*7.7347*7.7362*7.7413*7.7342
02/01/2012 09:20:00*7.7362*7.7277*7.7362*7.7272
02/01/2012 09:25:00*7.7277*7.7267*7.7281*7.7226
02/01/2012 09:30:00*7.7267*7.7193*7.7267*7.7183
02/01/2012 09:35:00*7.7193*7.7045*7.7193*7.7029
02/01/2012 09:40:00*7.7045*7.6949*7.7045*7.694
02/01/2012 09:45:00*7.6949*7.7071*7.7077*7.6917
02/01/2012 09:50:00*7.7071*7.7119*7.7119*7.7071
02/01/2012 09:55:00*7.7119*7.7142*7.7156*7.7082
02/01/2012 10:00:00*7.7142*7.7145*7.7145*7.7111
02/01/2012 10:05:00*7.7145*7.7138*7.7171*7.7135
02/01/2012 10:10:00*7.7138*7.6849*7.7138*7.6847
02/01/2012 10:15:00*7.6849*7.6947*7.6947*7.68
02/01/2012 10:20:00*7.6947*7.7012*7.7012*7.687
02/01/2012 10:25:00*7.7012*7.6945*7.7067*7.6945
02/01/2012 10:30:00*7.6945*7.6986*7.6989*7.6928
02/01/2012 10:35:00*7.6986*7.6989*7.702*7.6978
02/01/2012 10:40:00*7.6989*7.6845*7.6989*7.6845
02/01/2012 10:45:00*7.6845*7.6751*7.6845*7.6672
02/01/2012 10:50:00*7.6751*7.6754*7.6801*7.6704
02/01/2012 10:55:00*7.6754*7.6747*7.6782*7.6639
02/01/2012 11:00:00*7.6747*7.6734*7.6818*7.6719
02/01/2012 11:05:00*7.6734*7.6678*7.6734*7.6582
02/01/2012 11:10:00*7.6678*7.6676*7.6717*7.6667
02/01/2012 11:15:00*7.6676*7.6743*7.6743*7.6676
02/01/2012 11:20:00*7.6743*7.676*7.6772*7.674
02/01/2012 11:25:00*7.676*7.6726*7.6771*7.6698
02/01/2012 11:30:00*7.6726*7.6696*7.6743*7.6669
02/01/2012 11:35:00*7.6696*7.6681*7.6696*7.6632
02/01/2012 11:40:00*7.6681*7.6712*7.6756*7.6668
02/01/2012 11:45:00*7.6712*7.6665*7.6722*7.6654
02/01/2012 11:50:00*7.6665*7.6632*7.6665*7.657
02/01/2012 11:55:00*7.6632*7.6648*7.6658*7.6624
02/01/2012 12:00:00*7.6648*7.6635*7.6667*7.6611
02/01/2012 12:05:00*7.6635*7.6641*7.6662*7.6625
02/01/2012 12:10:00*7.6641*7.6655*7.6683*7.6579
02/01/2012 12:15:00*7.6655*7.6615*7.6656*7.6609
02/01/2012 12:20:00*7.6615*7.6616*7.6625*7.6583
02/01/2012 12:25:00*7.6616*7.6647*7.6647*7.6598
02/01/2012 12:30:00*7.6647*7.6682*7.6682*7.6639
02/01/2012 12:35:00*7.6682*7.6709*7.6715*7.6668
02/01/2012 12:40:00*7.6709*7.6749*7.6749*7.6709
02/01/2012 12:45:00*7.6749*7.681*7.6845*7.6749
02/01/2012 12:50:00*7.681*7.681*7.681*7.681
02/01/2012 12:55:00*7.681*7.6765*7.6817*7.6716
02/01/2012 13:00:00*7.6765*7.6731*7.6765*7.6716
02/01/2012 13:05:00*7.6731*7.6715*7.6752*7.6697
02/01/2012 13:10:00*7.6715*7.6673*7.6715*7.6626
02/01/2012 13:15:00*7.6673*7.6659*7.6682*7.6658
02/01/2012 13:20:00*7.6659*7.6634*7.6665*7.6633
02/01/2012 13:25:00*7.6634*7.6618*7.6649*7.6612
02/01/2012 13:30:00*7.6618*7.6665*7.6667*7.6614
02/01/2012 13:35:00*7.6665*7.6637*7.6715*7.6616
02/01/2012 13:40:00*7.6637*7.6646*7.6649*7.6628
02/01/2012 13:45:00*7.6646*7.6672*7.6674*7.664
02/01/2012 13:50:00*7.6672*7.6666*7.6705*7.6629
02/01/2012 13:55:00*7.6666*7.6741*7.6772*7.6666
02/01/2012 14:00:00*7.6741*7.6777*7.6777*7.6707
02/01/2012 14:05:00*7.6777*7.6791*7.6791*7.6677
02/01/2012 14:10:00*7.6791*7.6815*7.6815*7.679
02/01/2012 14:15:00*7.6815*7.6815*7.6815*7.679
02/01/2012 14:20:00*7.6815*7.6815*7.6815*7.679
02/01/2012 14:25:00*7.6815*7.679*7.6815*7.679
02/01/2012 14:30:00*7.679*7.6845*7.6852*7.679
02/01/2012 14:35:00*7.6845*7.6868*7.6868*7.6784
02/01/2012 14:40:00*7.6868*7.687*7.687*7.684
02/01/2012 14:45:00*7.687*7.6895*7.6895*7.684
02/01/2012 14:50:00*7.6895*7.6895*7.6905*7.689
02/01/2012 14:55:00*7.6895*7.6907*7.692*7.688
02/01/2012 15:00:00*7.6907*7.688*7.6907*7.688
02/01/2012 15:05:00*7.688*7.6898*7.691*7.688
02/01/2012 15:10:00*7.6898*7.6898*7.6909*7.652
02/01/2012 15:15:00*7.6898*7.6871*7.6898*7.6871
02/01/2012 15:20:00*7.6871*7.6871*7.6871*7.687
02/01/2012 15:25:00*7.6871*7.687*7.6889*7.687
02/01/2012 15:30:00*7.687*7.687*7.6876*7.687
02/01/2012 15:35:00*7.687*7.6855*7.687*7.6855
02/01/2012 15:40:00*7.6855*7.6856*7.6859*7.6855
02/01/2012 15:45:00*7.6856*7.6871*7.6893*7.6856
02/01/2012 15:50:00*7.6871*7.6855*7.6881*7.6855
02/01/2012 15:55:00*7.6855*7.6881*7.6895*7.6848
02/01/2012 16:00:00*7.6881*7.6861*7.6883*7.6856
02/01/2012 16:05:00*7.6861*7.6861*7.6861*7.6861
02/01/2012 16:10:00*7.6861*7.6905*7.6923*7.6861
02/01/2012 16:15:00*7.6905*7.6905*7.6905*7.6905
02/01/2012 16:20:00*7.6905*7.6897*7.6922*7.6897
02/01/2012 16:25:00*7.6897*7.6863*7.6909*7.6863
02/01/2012 16:30:00*7.6863*7.683*7.6863*7.683
02/01/2012 16:35:00*7.683*7.683*7.683*7.683
02/01/2012 16:40:00*7.683*7.683*7.683*7.683
02/01/2012 16:45:00*7.683*7.6833*7.6865*7.683
02/01/2012 16:50:00*7.6833*7.6863*7.6863*7.6833
02/01/2012 16:55:00*7.6863*7.6833*7.6865*7.6833
02/01/2012 17:00:00*7.6833*7.6808*7.6863*7.652
