01/30/2012 17:05:00*7.8234*7.8246*7.8246*7.8233
01/30/2012 17:10:00*7.8246*7.824*7.8252*7.8237
01/30/2012 17:15:00*7.824*7.8268*7.8274*7.824
01/30/2012 17:20:00*7.8268*7.827*7.8271*7.8259
01/30/2012 17:25:00*7.827*7.827*7.827*7.8264
01/30/2012 17:30:00*7.827*7.8267*7.827*7.8252
01/30/2012 17:35:00*7.8267*7.827*7.8273*7.8254
01/30/2012 17:40:00*7.827*7.827*7.827*7.8255
01/30/2012 17:45:00*7.827*7.8261*7.8273*7.8258
01/30/2012 17:50:00*7.8261*7.8249*7.8261*7.8246
01/30/2012 17:55:00*7.8249*7.8249*7.8255*7.8249
01/30/2012 18:00:00*7.8249*7.8244*7.8252*7.824
01/30/2012 18:05:00*7.8244*7.8244*7.8262*7.8241
01/30/2012 18:10:00*7.8244*7.8253*7.8253*7.8241
01/30/2012 18:15:00*7.8253*7.8238*7.8253*7.8231
01/30/2012 18:20:00*7.8238*7.8244*7.8244*7.8235
01/30/2012 18:25:00*7.8244*7.8259*7.8265*7.8244
01/30/2012 18:30:00*7.8259*7.8271*7.8274*7.8256
01/30/2012 18:35:00*7.8271*7.8262*7.8271*7.8259
01/30/2012 18:40:00*7.8262*7.8252*7.8262*7.8246
01/30/2012 18:45:00*7.8252*7.825*7.8256*7.8247
01/30/2012 18:50:00*7.825*7.8253*7.8259*7.8247
01/30/2012 18:55:00*7.8253*7.8244*7.8256*7.8244
01/30/2012 19:00:00*7.8244*7.8244*7.8244*7.8241
01/30/2012 19:05:00*7.8244*7.8231*7.8244*7.8231
01/30/2012 19:10:00*7.8231*7.8235*7.8241*7.8231
01/30/2012 19:15:00*7.8235*7.8237*7.8286*7.8235
01/30/2012 19:20:00*7.8237*7.8225*7.8246*7.8225
01/30/2012 19:25:00*7.8225*7.8225*7.8225*7.8225
01/30/2012 19:30:00*7.8225*7.8232*7.8232*7.8215
01/30/2012 19:35:00*7.8232*7.8232*7.8232*7.8232
01/30/2012 19:40:00*7.8232*7.8223*7.8232*7.8223
01/30/2012 19:45:00*7.8223*7.8232*7.8248*7.8222
01/30/2012 19:50:00*7.8232*7.8226*7.8247*7.8222
01/30/2012 19:55:00*7.8226*7.8136*7.8399*7.8128
01/30/2012 20:00:00*7.8136*7.817*7.817*7.8136
01/30/2012 20:05:00*7.817*7.817*7.8186*7.8128
01/30/2012 20:10:00*7.817*7.8174*7.818*7.817
01/30/2012 20:15:00*7.8174*7.8175*7.8213*7.8174
01/30/2012 20:20:00*7.8175*7.8189*7.8201*7.8006
01/30/2012 20:25:00*7.8189*7.8195*7.8198*7.8186
01/30/2012 20:30:00*7.8195*7.8185*7.8195*7.8175
01/30/2012 20:35:00*7.8185*7.8188*7.8206*7.8185
01/30/2012 20:40:00*7.8188*7.8191*7.82*7.8185
01/30/2012 20:45:00*7.8191*7.8205*7.8205*7.8185
01/30/2012 20:50:00*7.8205*7.8199*7.8211*7.819
01/30/2012 20:55:00*7.8199*7.8185*7.8202*7.8179
01/30/2012 21:00:00*7.8185*7.8185*7.8191*7.8175
01/30/2012 21:05:00*7.8185*7.8185*7.8188*7.8182
01/30/2012 21:10:00*7.8185*7.8151*7.8191*7.8148
01/30/2012 21:15:00*7.8151*7.8127*7.8151*7.8127
01/30/2012 21:20:00*7.8127*7.812*7.8136*7.812
01/30/2012 21:25:00*7.812*7.813*7.8136*7.812
01/30/2012 21:30:00*7.813*7.8117*7.813*7.8117
01/30/2012 21:35:00*7.8117*7.8117*7.8117*7.8117
01/30/2012 21:40:00*7.8117*7.8015*7.8127*7.8015
01/30/2012 21:45:00*7.8015*7.8078*7.8093*7.7988
01/30/2012 21:50:00*7.8078*7.8078*7.8078*7.8078
01/30/2012 21:55:00*7.8078*7.8008*7.8078*7.8003
01/30/2012 22:00:00*7.8008*7.8034*7.8075*7.7955
01/30/2012 22:05:00*7.8034*7.8001*7.8034*7.8
01/30/2012 22:10:00*7.8001*7.804*7.8043*7.8001
01/30/2012 22:15:00*7.804*7.8055*7.8076*7.7998
01/30/2012 22:20:00*7.8055*7.8009*7.8055*7.8009
01/30/2012 22:25:00*7.8009*7.797*7.8015*7.797
01/30/2012 22:30:00*7.797*7.7991*7.7993*7.797
01/30/2012 22:35:00*7.7991*7.8082*7.8082*7.7991
01/30/2012 22:40:00*7.8082*7.8024*7.8247*7.8024
01/30/2012 22:45:00*7.8024*7.8035*7.8247*7.8024
01/30/2012 22:50:00*7.8035*7.8004*7.8041*7.8004
01/30/2012 22:55:00*7.8004*7.7998*7.8046*7.7998
01/30/2012 23:00:00*7.7998*7.8107*7.8199*7.7994
01/30/2012 23:05:00*7.8107*7.811*7.8222*7.8107
01/30/2012 23:10:00*7.811*7.8095*7.811*7.8095
01/30/2012 23:15:00*7.8095*7.811*7.8113*7.8095
01/30/2012 23:20:00*7.811*7.8098*7.811*7.8092
01/30/2012 23:25:00*7.8098*7.8106*7.8127*7.8095
01/30/2012 23:30:00*7.8106*7.8112*7.8115*7.8103
01/30/2012 23:35:00*7.8112*7.8094*7.8112*7.8094
01/30/2012 23:40:00*7.8094*7.8094*7.8097*7.8081
01/30/2012 23:45:00*7.8094*7.804*7.8106*7.804
01/30/2012 23:50:00*7.804*7.8043*7.8046*7.8031
01/30/2012 23:55:00*7.8043*7.8104*7.8107*7.8031
01/31/2012 00:00:00*7.8104*7.804*7.811*7.804
01/31/2012 00:05:00*7.804*7.8097*7.8126*7.8034
01/31/2012 00:10:00*7.8097*7.8115*7.8118*7.8097
01/31/2012 00:15:00*7.8115*7.8121*7.8124*7.8112
01/31/2012 00:20:00*7.8121*7.8124*7.8144*7.8106
01/31/2012 00:25:00*7.8124*7.8166*7.818*7.8095
01/31/2012 00:30:00*7.8166*7.8193*7.8193*7.8166
01/31/2012 00:35:00*7.8193*7.8185*7.8205*7.8166
01/31/2012 00:40:00*7.8185*7.8184*7.819*7.8181
01/31/2012 00:45:00*7.8184*7.8178*7.8184*7.8175
01/31/2012 00:50:00*7.8178*7.8209*7.8218*7.8178
01/31/2012 00:55:00*7.8209*7.8199*7.8223*7.8196
01/31/2012 01:00:00*7.8199*7.8182*7.821*7.8182
01/31/2012 01:05:00*7.8182*7.8179*7.8182*7.8163
01/31/2012 01:10:00*7.8179*7.8185*7.8188*7.8176
01/31/2012 01:15:00*7.8185*7.8209*7.8209*7.8185
01/31/2012 01:20:00*7.8209*7.8102*7.8209*7.8102
01/31/2012 01:25:00*7.8102*7.8162*7.8164*7.8102
01/31/2012 01:30:00*7.8162*7.8132*7.8162*7.8126
01/31/2012 01:35:00*7.8132*7.8148*7.8154*7.8121
01/31/2012 01:40:00*7.8148*7.8222*7.8225*7.8148
01/31/2012 01:45:00*7.8222*7.828*7.8293*7.8209
01/31/2012 01:50:00*7.828*7.832*7.834*7.8199
01/31/2012 01:55:00*7.832*7.8334*7.8365*7.8315
01/31/2012 02:00:00*7.8334*7.8347*7.8352*7.8334
01/31/2012 02:05:00*7.8347*7.8289*7.8364*7.8289
01/31/2012 02:10:00*7.8289*7.8289*7.83*7.8214
01/31/2012 02:15:00*7.8289*7.827*7.8289*7.8258
01/31/2012 02:20:00*7.827*7.8211*7.827*7.8157
01/31/2012 02:25:00*7.8211*7.8149*7.8214*7.8136
01/31/2012 02:30:00*7.8149*7.8123*7.8183*7.8102
01/31/2012 02:35:00*7.8123*7.8101*7.8125*7.808
01/31/2012 02:40:00*7.8101*7.8159*7.8165*7.8101
01/31/2012 02:45:00*7.8159*7.8229*7.8229*7.8081
01/31/2012 02:50:00*7.8229*7.819*7.8229*7.8138
01/31/2012 02:55:00*7.819*7.8199*7.8228*7.8189
01/31/2012 03:00:00*7.8199*7.8293*7.8312*7.8191
01/31/2012 03:05:00*7.8293*7.8227*7.8304*7.8212
01/31/2012 03:10:00*7.8227*7.8187*7.8228*7.8187
01/31/2012 03:15:00*7.8187*7.8187*7.8204*7.8111
01/31/2012 03:20:00*7.8187*7.8226*7.8257*7.8187
01/31/2012 03:25:00*7.8226*7.8145*7.8226*7.8145
01/31/2012 03:30:00*7.8145*7.8037*7.8145*7.8021
01/31/2012 03:35:00*7.8037*7.8017*7.8037*7.8005
01/31/2012 03:40:00*7.8017*7.7958*7.8103*7.7958
01/31/2012 03:45:00*7.7958*7.7784*7.7962*7.7773
01/31/2012 03:50:00*7.7784*7.7875*7.7897*7.7781
01/31/2012 03:55:00*7.7875*7.7834*7.793*7.7831
01/31/2012 04:00:00*7.7834*7.7756*7.7846*7.7755
01/31/2012 04:05:00*7.7756*7.776*7.7762*7.7718
01/31/2012 04:10:00*7.776*7.7721*7.7764*7.7697
01/31/2012 04:15:00*7.7721*7.7771*7.7774*7.7633
01/31/2012 04:20:00*7.7771*7.7693*7.7776*7.7691
01/31/2012 04:25:00*7.7693*7.7685*7.7693*7.7648
01/31/2012 04:30:00*7.7685*7.7799*7.7799*7.7685
01/31/2012 04:35:00*7.7799*7.7848*7.7856*7.7781
01/31/2012 04:40:00*7.7848*7.7749*7.7848*7.774
01/31/2012 04:45:00*7.7749*7.7808*7.7816*7.7749
01/31/2012 04:50:00*7.7808*7.7803*7.7841*7.7783
01/31/2012 04:55:00*7.7803*7.7759*7.7803*7.7755
01/31/2012 05:00:00*7.7759*7.7735*7.7759*7.7733
01/31/2012 05:05:00*7.7735*7.7676*7.7735*7.767
01/31/2012 05:10:00*7.7676*7.7776*7.7776*7.7672
01/31/2012 05:15:00*7.7776*7.778*7.7801*7.7772
01/31/2012 05:20:00*7.778*7.7814*7.782*7.7777
01/31/2012 05:25:00*7.7814*7.7781*7.7814*7.7777
01/31/2012 05:30:00*7.7781*7.7711*7.7788*7.77
01/31/2012 05:35:00*7.7711*7.7748*7.7763*7.7711
01/31/2012 05:40:00*7.7748*7.7771*7.7779*7.7719
01/31/2012 05:45:00*7.7771*7.7776*7.7782*7.7756
01/31/2012 05:50:00*7.7776*7.7764*7.7807*7.7736
01/31/2012 05:55:00*7.7764*7.7676*7.7764*7.7673
01/31/2012 06:00:00*7.7676*7.7648*7.7679*7.7641
01/31/2012 06:05:00*7.7648*7.7645*7.7676*7.7618
01/31/2012 06:10:00*7.7645*7.7663*7.7677*7.7622
01/31/2012 06:15:00*7.7663*7.7575*7.7666*7.754
01/31/2012 06:20:00*7.7575*7.7617*7.762*7.7575
01/31/2012 06:25:00*7.7617*7.763*7.7681*7.761
01/31/2012 06:30:00*7.763*7.764*7.7642*7.762
01/31/2012 06:35:00*7.764*7.7574*7.7655*7.7547
01/31/2012 06:40:00*7.7574*7.756*7.7584*7.7542
01/31/2012 06:45:00*7.756*7.7642*7.7642*7.756
01/31/2012 06:50:00*7.7642*7.7632*7.7644*7.7574
01/31/2012 06:55:00*7.7632*7.7693*7.7738*7.7629
01/31/2012 07:00:00*7.7693*7.7594*7.7693*7.7567
01/31/2012 07:05:00*7.7594*7.7678*7.7702*7.7594
01/31/2012 07:10:00*7.7678*7.7645*7.7697*7.7636
01/31/2012 07:15:00*7.7645*7.7706*7.7722*7.7645
01/31/2012 07:20:00*7.7706*7.7712*7.7715*7.7659
01/31/2012 07:25:00*7.7712*7.7785*7.7785*7.7712
01/31/2012 07:30:00*7.7785*7.7786*7.7812*7.7783
01/31/2012 07:35:00*7.7786*7.7763*7.7787*7.7741
01/31/2012 07:40:00*7.7763*7.7796*7.7819*7.7763
01/31/2012 07:45:00*7.7796*7.774*7.7799*7.772
01/31/2012 07:50:00*7.774*7.7723*7.7748*7.7723
01/31/2012 07:55:00*7.7723*7.7732*7.7746*7.771
01/31/2012 08:00:00*7.7732*7.7749*7.7752*7.7725
01/31/2012 08:05:00*7.7749*7.7774*7.7809*7.7749
01/31/2012 08:10:00*7.7774*7.7758*7.7801*7.7724
01/31/2012 08:15:00*7.7758*7.7803*7.7808*7.7755
01/31/2012 08:20:00*7.7803*7.7815*7.7825*7.7793
01/31/2012 08:25:00*7.7815*7.7885*7.7888*7.7803
01/31/2012 08:30:00*7.7885*7.7743*7.7912*7.774
01/31/2012 08:35:00*7.7743*7.7679*7.7792*7.7679
01/31/2012 08:40:00*7.7679*7.7762*7.7772*7.7661
01/31/2012 08:45:00*7.7762*7.7765*7.7765*7.7749
01/31/2012 08:50:00*7.7765*7.7861*7.7906*7.7758
01/31/2012 08:55:00*7.7861*7.7835*7.789*7.7789
01/31/2012 09:00:00*7.7835*7.7868*7.7872*7.7801
01/31/2012 09:05:00*7.7868*7.7842*7.7868*7.7816
01/31/2012 09:10:00*7.7842*7.7718*7.7843*7.7718
01/31/2012 09:15:00*7.7718*7.7748*7.7748*7.7718
01/31/2012 09:20:00*7.7748*7.7734*7.7767*7.7734
01/31/2012 09:25:00*7.7734*7.7819*7.7821*7.7733
01/31/2012 09:30:00*7.7819*7.7783*7.7864*7.7783
01/31/2012 09:35:00*7.7783*7.7797*7.783*7.7768
01/31/2012 09:40:00*7.7797*7.7773*7.7852*7.7755
01/31/2012 09:45:00*7.7773*7.78*7.7816*7.7755
01/31/2012 09:50:00*7.78*7.7889*7.7901*7.78
01/31/2012 09:55:00*7.7889*7.7955*7.7974*7.7889
01/31/2012 10:00:00*7.7955*7.7938*7.796*7.7914
01/31/2012 10:05:00*7.7938*7.8015*7.8033*7.7921
01/31/2012 10:10:00*7.8015*7.7968*7.8043*7.7965
01/31/2012 10:15:00*7.7968*7.7962*7.8007*7.7958
01/31/2012 10:20:00*7.7962*7.7853*7.7962*7.7853
01/31/2012 10:25:00*7.7853*7.7863*7.7903*7.7853
01/31/2012 10:30:00*7.7863*7.7907*7.7921*7.7859
01/31/2012 10:35:00*7.7907*7.7911*7.7945*7.7907
01/31/2012 10:40:00*7.7911*7.7931*7.7931*7.7873
01/31/2012 10:45:00*7.7931*7.804*7.8061*7.7931
01/31/2012 10:50:00*7.804*7.818*7.818*7.804
01/31/2012 10:55:00*7.818*7.8128*7.8197*7.811
01/31/2012 11:00:00*7.8128*7.803*7.8139*7.8025
01/31/2012 11:05:00*7.803*7.795*7.803*7.7923
01/31/2012 11:10:00*7.795*7.8156*7.8166*7.7925
01/31/2012 11:15:00*7.8156*7.8196*7.8243*7.8156
01/31/2012 11:20:00*7.8196*7.8165*7.8199*7.8104
01/31/2012 11:25:00*7.8165*7.811*7.8199*7.811
01/31/2012 11:30:00*7.811*7.8174*7.8175*7.811
01/31/2012 11:35:00*7.8174*7.8293*7.8358*7.8174
01/31/2012 11:40:00*7.8293*7.8275*7.8298*7.8272
01/31/2012 11:45:00*7.8275*7.8297*7.8326*7.8213
01/31/2012 11:50:00*7.8297*7.8242*7.8297*7.8242
01/31/2012 11:55:00*7.8242*7.8394*7.8394*7.8242
01/31/2012 12:00:00*7.8394*7.8334*7.8394*7.8324
01/31/2012 12:05:00*7.8334*7.8196*7.8334*7.8196
01/31/2012 12:10:00*7.8196*7.8176*7.8207*7.8109
01/31/2012 12:15:00*7.8176*7.8211*7.8219*7.8148
01/31/2012 12:20:00*7.8211*7.8223*7.8258*7.8159
01/31/2012 12:25:00*7.8223*7.8154*7.8224*7.8149
01/31/2012 12:30:00*7.8154*7.8154*7.8159*7.815
01/31/2012 12:35:00*7.8154*7.8099*7.8154*7.8081
01/31/2012 12:40:00*7.8099*7.8087*7.8105*7.8084
01/31/2012 12:45:00*7.8087*7.8126*7.8137*7.8087
01/31/2012 12:50:00*7.8126*7.8148*7.8166*7.8121
01/31/2012 12:55:00*7.8148*7.8056*7.8151*7.803
01/31/2012 13:00:00*7.8056*7.8103*7.8105*7.8032
01/31/2012 13:05:00*7.8103*7.8014*7.8109*7.8008
01/31/2012 13:10:00*7.8014*7.7981*7.802*7.7981
01/31/2012 13:15:00*7.7981*7.7936*7.8036*7.7928
01/31/2012 13:20:00*7.7936*7.7921*7.7961*7.7916
01/31/2012 13:25:00*7.7921*7.7971*7.7971*7.7921
01/31/2012 13:30:00*7.7971*7.7959*7.7975*7.7947
01/31/2012 13:35:00*7.7959*7.7961*7.7961*7.7932
01/31/2012 13:40:00*7.7961*7.7955*7.7996*7.7952
01/31/2012 13:45:00*7.7955*7.7954*7.7955*7.7935
01/31/2012 13:50:00*7.7954*7.7975*7.7986*7.7932
01/31/2012 13:55:00*7.7975*7.8035*7.8047*7.7975
01/31/2012 14:00:00*7.8035*7.8132*7.8133*7.801
01/31/2012 14:05:00*7.8132*7.8148*7.8151*7.8119
01/31/2012 14:10:00*7.8148*7.8127*7.8149*7.8104
01/31/2012 14:15:00*7.8127*7.8049*7.813*7.7998
01/31/2012 14:20:00*7.8049*7.7974*7.8079*7.7971
01/31/2012 14:25:00*7.7974*7.7989*7.7989*7.7968
01/31/2012 14:30:00*7.7989*7.7977*7.8*7.7957
01/31/2012 14:35:00*7.7977*7.7955*7.7977*7.7943
01/31/2012 14:40:00*7.7955*7.7958*7.7971*7.7949
01/31/2012 14:45:00*7.7958*7.7978*7.7978*7.7925
01/31/2012 14:50:00*7.7978*7.8002*7.8018*7.7978
01/31/2012 14:55:00*7.8002*7.7942*7.802*7.7942
01/31/2012 15:00:00*7.7942*7.8009*7.803*7.7942
01/31/2012 15:05:00*7.8009*7.8032*7.8036*7.7963
01/31/2012 15:10:00*7.8032*7.7976*7.8049*7.7946
01/31/2012 15:15:00*7.7976*7.7941*7.8006*7.7936
01/31/2012 15:20:00*7.7941*7.793*7.7951*7.7927
01/31/2012 15:25:00*7.793*7.798*7.7983*7.7927
01/31/2012 15:30:00*7.798*7.7969*7.7989*7.7969
01/31/2012 15:35:00*7.7969*7.798*7.7983*7.793
01/31/2012 15:40:00*7.798*7.7973*7.8002*7.7944
01/31/2012 15:45:00*7.7973*7.8083*7.8086*7.7952
01/31/2012 15:50:00*7.8083*7.8098*7.8108*7.8074
01/31/2012 15:55:00*7.8098*7.8144*7.8147*7.8092
01/31/2012 16:00:00*7.8144*7.821*7.821*7.7946
01/31/2012 16:05:00*7.821*7.8113*7.821*7.8018
01/31/2012 16:10:00*7.8113*7.8109*7.8184*7.8058
01/31/2012 16:15:00*7.8109*7.81*7.8109*7.81
01/31/2012 16:20:00*7.81*7.8108*7.8116*7.8097
01/31/2012 16:25:00*7.8108*7.8118*7.8124*7.8105
01/31/2012 16:30:00*7.8118*7.8187*7.8219*7.8118
01/31/2012 16:35:00*7.8187*7.8212*7.8218*7.8187
01/31/2012 16:40:00*7.8212*7.8183*7.8212*7.818
01/31/2012 16:45:00*7.8183*7.8179*7.8183*7.8176
01/31/2012 16:50:00*7.8179*7.8179*7.8229*7.8179
01/31/2012 16:55:00*7.8179*7.8186*7.8189*7.8179
01/31/2012 17:00:00*7.8186*7.8017*7.8186*7.7955
