01/29/2012 17:05:00*7.7378*7.7393*7.7393*7.7378
01/29/2012 17:10:00*7.7393*7.7393*7.7393*7.7393
01/29/2012 17:15:00*7.7393*7.7393*7.7393*7.7393
01/29/2012 17:20:00*7.7393*7.7393*7.7446*7.7393
01/29/2012 17:25:00*7.7393*7.7393*7.7393*7.7393
01/29/2012 17:30:00*7.7393*7.7393*7.7393*7.7393
01/29/2012 17:35:00*7.7393*7.7393*7.7393*7.7393
01/29/2012 17:40:00*7.7393*7.7393*7.7393*7.7393
01/29/2012 17:45:00*7.7393*7.7398*7.7434*7.7393
01/29/2012 17:50:00*7.7398*7.7398*7.7398*7.7398
01/29/2012 17:55:00*7.7398*7.7398*7.7398*7.7398
01/29/2012 18:00:00*7.7398*7.747*7.747*7.7398
01/29/2012 18:05:00*7.747*7.7414*7.747*7.7414
01/29/2012 18:10:00*7.7414*7.7414*7.7414*7.7414
01/29/2012 18:15:00*7.7414*7.7414*7.7414*7.7414
01/29/2012 18:20:00*7.7414*7.7414*7.7414*7.7414
01/29/2012 18:25:00*7.7414*7.7427*7.7427*7.7414
01/29/2012 18:30:00*7.7427*7.7414*7.7427*7.7414
01/29/2012 18:35:00*7.7414*7.7419*7.7419*7.7414
01/29/2012 18:40:00*7.7419*7.7419*7.7419*7.7419
01/29/2012 18:45:00*7.7419*7.7419*7.7419*7.7419
01/29/2012 18:50:00*7.7419*7.7409*7.7419*7.7409
01/29/2012 18:55:00*7.7409*7.7409*7.7409*7.7409
01/29/2012 19:00:00*7.7409*7.7413*7.7413*7.7409
01/29/2012 19:05:00*7.7413*7.7413*7.7413*7.7413
01/29/2012 19:10:00*7.7413*7.7413*7.7413*7.7413
01/29/2012 19:15:00*7.7413*7.7413*7.7413*7.7413
01/29/2012 19:20:00*7.7413*7.7418*7.7418*7.7413
01/29/2012 19:25:00*7.7418*7.7458*7.7458*7.7418
01/29/2012 19:30:00*7.7458*7.7521*7.7521*7.7458
01/29/2012 19:35:00*7.7521*7.7498*7.7521*7.7448
01/29/2012 19:40:00*7.7498*7.7508*7.7508*7.7498
01/29/2012 19:45:00*7.7508*7.7522*7.7522*7.7508
01/29/2012 19:50:00*7.7522*7.7508*7.7522*7.7475
01/29/2012 19:55:00*7.7508*7.7483*7.7508*7.7483
01/29/2012 20:00:00*7.7483*7.7498*7.7498*7.7483
01/29/2012 20:05:00*7.7498*7.7498*7.7498*7.7498
01/29/2012 20:10:00*7.7498*7.7498*7.7498*7.7498
01/29/2012 20:15:00*7.7498*7.7508*7.7508*7.7498
01/29/2012 20:20:00*7.7508*7.7558*7.7558*7.7498
01/29/2012 20:25:00*7.7558*7.7551*7.7558*7.7551
01/29/2012 20:30:00*7.7551*7.7551*7.7551*7.7551
01/29/2012 20:35:00*7.7551*7.7613*7.7638*7.7551
01/29/2012 20:40:00*7.7613*7.7613*7.7707*7.7613
01/29/2012 20:45:00*7.7613*7.7618*7.7618*7.7613
01/29/2012 20:50:00*7.7618*7.7618*7.7618*7.7618
01/29/2012 20:55:00*7.7618*7.7716*7.7718*7.7618
01/29/2012 21:00:00*7.7716*7.7721*7.7721*7.7716
01/29/2012 21:05:00*7.7721*7.7731*7.7731*7.7721
01/29/2012 21:10:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:15:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:20:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:25:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:30:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:35:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:40:00*7.7731*7.7731*7.7731*7.7731
01/29/2012 21:45:00*7.7731*7.7812*7.7815*7.7731
01/29/2012 21:50:00*7.7812*7.7728*7.7812*7.7728
01/29/2012 21:55:00*7.7728*7.7728*7.7728*7.7728
01/29/2012 22:00:00*7.7728*7.7728*7.7728*7.7728
01/29/2012 22:05:00*7.7728*7.7728*7.7728*7.7728
01/29/2012 22:10:00*7.7728*7.7789*7.7789*7.7728
01/29/2012 22:15:00*7.7789*7.7789*7.7789*7.7789
01/29/2012 22:20:00*7.7789*7.7789*7.7789*7.7789
01/29/2012 22:25:00*7.7789*7.7789*7.7789*7.7789
01/29/2012 22:30:00*7.7789*7.7764*7.7791*7.7764
01/29/2012 22:35:00*7.7764*7.7779*7.7779*7.7764
01/29/2012 22:40:00*7.7779*7.7779*7.7779*7.7773
01/29/2012 22:45:00*7.7779*7.7841*7.7841*7.7762
01/29/2012 22:50:00*7.7841*7.7844*7.7847*7.7835
01/29/2012 22:55:00*7.7844*7.7871*7.7874*7.7829
01/29/2012 23:00:00*7.7871*7.7864*7.7874*7.7856
01/29/2012 23:05:00*7.7864*7.7866*7.7877*7.786
01/29/2012 23:10:00*7.7866*7.7843*7.7869*7.7837
01/29/2012 23:15:00*7.7843*7.7822*7.7843*7.7819
01/29/2012 23:20:00*7.7822*7.787*7.7873*7.7822
01/29/2012 23:25:00*7.787*7.7891*7.7891*7.7858
01/29/2012 23:30:00*7.7891*7.7854*7.7901*7.7851
01/29/2012 23:35:00*7.7854*7.7855*7.7855*7.7852
01/29/2012 23:40:00*7.7855*7.7927*7.7927*7.7849
01/29/2012 23:45:00*7.7927*7.7847*7.7927*7.7844
01/29/2012 23:50:00*7.7847*7.784*7.7849*7.7837
01/29/2012 23:55:00*7.784*7.775*7.7846*7.775
01/30/2012 00:00:00*7.775*7.778*7.778*7.7729
01/30/2012 00:05:00*7.778*7.7799*7.7805*7.7776
01/30/2012 00:10:00*7.7799*7.7802*7.7805*7.7799
01/30/2012 00:15:00*7.7802*7.7811*7.7817*7.7802
01/30/2012 00:20:00*7.7811*7.7836*7.7836*7.7808
01/30/2012 00:25:00*7.7836*7.7809*7.7839*7.7805
01/30/2012 00:30:00*7.7809*7.7861*7.7861*7.7805
01/30/2012 00:35:00*7.7861*7.7867*7.7873*7.7855
01/30/2012 00:40:00*7.7867*7.7878*7.7881*7.7858
01/30/2012 00:45:00*7.7878*7.7901*7.7901*7.7878
01/30/2012 00:50:00*7.7901*7.7901*7.7901*7.7898
01/30/2012 00:55:00*7.7901*7.7898*7.7901*7.7892
01/30/2012 01:00:00*7.7898*7.7929*7.7976*7.7898
01/30/2012 01:05:00*7.7929*7.8022*7.8025*7.7929
01/30/2012 01:10:00*7.8022*7.7911*7.8033*7.7909
01/30/2012 01:15:00*7.7911*7.7976*7.7976*7.7887
01/30/2012 01:20:00*7.7976*7.7944*7.798*7.789
01/30/2012 01:25:00*7.7944*7.7967*7.7973*7.7944
01/30/2012 01:30:00*7.7967*7.7879*7.7967*7.786
01/30/2012 01:35:00*7.7879*7.7908*7.7911*7.7879
01/30/2012 01:40:00*7.7908*7.7953*7.7953*7.7905
01/30/2012 01:45:00*7.7953*7.7976*7.798*7.7883
01/30/2012 01:50:00*7.7976*7.7963*7.7976*7.7945
01/30/2012 01:55:00*7.7963*7.8118*7.8138*7.7963
01/30/2012 02:00:00*7.8118*7.8155*7.8166*7.811
01/30/2012 02:05:00*7.8155*7.8181*7.8213*7.8155
01/30/2012 02:10:00*7.8181*7.8197*7.8201*7.8174
01/30/2012 02:15:00*7.8197*7.8293*7.8303*7.8194
01/30/2012 02:20:00*7.8293*7.8447*7.8478*7.8293
01/30/2012 02:25:00*7.8447*7.8399*7.8452*7.8304
01/30/2012 02:30:00*7.8399*7.8365*7.8399*7.8361
01/30/2012 02:35:00*7.8365*7.8298*7.8365*7.8292
01/30/2012 02:40:00*7.8298*7.8264*7.8298*7.8253
01/30/2012 02:45:00*7.8264*7.8225*7.8327*7.8219
01/30/2012 02:50:00*7.8225*7.822*7.8254*7.8218
01/30/2012 02:55:00*7.822*7.8222*7.8227*7.8194
01/30/2012 03:00:00*7.8222*7.8349*7.8351*7.8222
01/30/2012 03:05:00*7.8349*7.8352*7.8352*7.8299
01/30/2012 03:10:00*7.8352*7.8266*7.8362*7.8257
01/30/2012 03:15:00*7.8266*7.8251*7.8303*7.8225
01/30/2012 03:20:00*7.8251*7.837*7.8373*7.8251
01/30/2012 03:25:00*7.837*7.8333*7.8377*7.8291
01/30/2012 03:30:00*7.8333*7.8223*7.8333*7.8223
01/30/2012 03:35:00*7.8223*7.8227*7.8248*7.8219
01/30/2012 03:40:00*7.8227*7.818*7.8227*7.817
01/30/2012 03:45:00*7.818*7.8209*7.8212*7.8177
01/30/2012 03:50:00*7.8209*7.8189*7.8222*7.8177
01/30/2012 03:55:00*7.8189*7.818*7.8198*7.8123
01/30/2012 04:00:00*7.818*7.8203*7.8213*7.8142
01/30/2012 04:05:00*7.8203*7.8236*7.8244*7.8202
01/30/2012 04:10:00*7.8236*7.8233*7.8263*7.8178
01/30/2012 04:15:00*7.8233*7.8356*7.8356*7.822
01/30/2012 04:20:00*7.8356*7.8371*7.8388*7.8344
01/30/2012 04:25:00*7.8371*7.8361*7.84*7.8354
01/30/2012 04:30:00*7.8361*7.8303*7.8361*7.8288
01/30/2012 04:35:00*7.8303*7.8307*7.8347*7.8303
01/30/2012 04:40:00*7.8307*7.829*7.8326*7.829
01/30/2012 04:45:00*7.829*7.8331*7.8339*7.829
01/30/2012 04:50:00*7.8331*7.8361*7.8361*7.8304
01/30/2012 04:55:00*7.8361*7.8375*7.841*7.8361
01/30/2012 05:00:00*7.8375*7.8366*7.8378*7.8346
01/30/2012 05:05:00*7.8366*7.8355*7.8366*7.8348
01/30/2012 05:10:00*7.8355*7.8423*7.8423*7.8323
01/30/2012 05:15:00*7.8423*7.8429*7.8452*7.8395
01/30/2012 05:20:00*7.8429*7.8429*7.8482*7.8417
01/30/2012 05:25:00*7.8429*7.8451*7.8467*7.8422
01/30/2012 05:30:00*7.8451*7.8385*7.8451*7.8369
01/30/2012 05:35:00*7.8385*7.833*7.8385*7.831
01/30/2012 05:40:00*7.833*7.8331*7.8333*7.8325
01/30/2012 05:45:00*7.8331*7.8393*7.8401*7.8331
01/30/2012 05:50:00*7.8393*7.8436*7.8454*7.8381
01/30/2012 05:55:00*7.8436*7.8434*7.8476*7.8431
01/30/2012 06:00:00*7.8434*7.8459*7.8476*7.8418
01/30/2012 06:05:00*7.8459*7.8423*7.8495*7.8421
01/30/2012 06:10:00*7.8423*7.8464*7.8476*7.8422
01/30/2012 06:15:00*7.8464*7.8486*7.8524*7.8464
01/30/2012 06:20:00*7.8486*7.8468*7.8486*7.8416
01/30/2012 06:25:00*7.8468*7.8408*7.847*7.8408
01/30/2012 06:30:00*7.8408*7.8413*7.8429*7.84
01/30/2012 06:35:00*7.8413*7.8403*7.8416*7.8383
01/30/2012 06:40:00*7.8403*7.834*7.8403*7.8334
01/30/2012 06:45:00*7.834*7.8356*7.8367*7.834
01/30/2012 06:50:00*7.8356*7.843*7.8436*7.8352
01/30/2012 06:55:00*7.843*7.8366*7.8443*7.8366
01/30/2012 07:00:00*7.8366*7.8382*7.8382*7.8344
01/30/2012 07:05:00*7.8382*7.8393*7.8401*7.8368
01/30/2012 07:10:00*7.8393*7.8416*7.8416*7.839
01/30/2012 07:15:00*7.8416*7.8428*7.8431*7.8394
01/30/2012 07:20:00*7.8428*7.8437*7.8445*7.8413
01/30/2012 07:25:00*7.8437*7.8494*7.8503*7.8437
01/30/2012 07:30:00*7.8494*7.8571*7.8594*7.8351
01/30/2012 07:35:00*7.8571*7.8554*7.8597*7.8554
01/30/2012 07:40:00*7.8554*7.8579*7.8582*7.8523
01/30/2012 07:45:00*7.8579*7.8553*7.8579*7.8385
01/30/2012 07:50:00*7.8553*7.8543*7.8553*7.8514
01/30/2012 07:55:00*7.8543*7.8569*7.8569*7.8509
01/30/2012 08:00:00*7.8569*7.8587*7.8587*7.8566
01/30/2012 08:05:00*7.8587*7.8594*7.8603*7.8584
01/30/2012 08:10:00*7.8594*7.8564*7.8598*7.8561
01/30/2012 08:15:00*7.8564*7.8591*7.8591*7.8562
01/30/2012 08:20:00*7.8591*7.8644*7.8646*7.8591
01/30/2012 08:25:00*7.8644*7.8653*7.866*7.8635
01/30/2012 08:30:00*7.8653*7.8639*7.8706*7.8561
01/30/2012 08:35:00*7.8639*7.857*7.8652*7.8529
01/30/2012 08:40:00*7.857*7.869*7.8716*7.8548
01/30/2012 08:45:00*7.869*7.8678*7.8722*7.862
01/30/2012 08:50:00*7.8678*7.8606*7.868*7.8571
01/30/2012 08:55:00*7.8606*7.856*7.8662*7.8556
01/30/2012 09:00:00*7.856*7.8614*7.8622*7.856
01/30/2012 09:05:00*7.8614*7.8664*7.8685*7.8614
01/30/2012 09:10:00*7.8664*7.8656*7.8677*7.8641
01/30/2012 09:15:00*7.8656*7.8639*7.8657*7.8628
01/30/2012 09:20:00*7.8639*7.8571*7.8639*7.8517
01/30/2012 09:25:00*7.8571*7.8615*7.8629*7.8562
01/30/2012 09:30:00*7.8615*7.8647*7.8659*7.8609
01/30/2012 09:35:00*7.8647*7.8633*7.8697*7.8625
01/30/2012 09:40:00*7.8633*7.8589*7.8656*7.8584
01/30/2012 09:45:00*7.8589*7.8571*7.8589*7.8557
01/30/2012 09:50:00*7.8571*7.859*7.8631*7.8565
01/30/2012 09:55:00*7.859*7.8605*7.869*7.8589
01/30/2012 10:00:00*7.8605*7.8594*7.8639*7.8532
01/30/2012 10:05:00*7.8594*7.8603*7.8623*7.8585
01/30/2012 10:10:00*7.8603*7.8662*7.8686*7.8603
01/30/2012 10:15:00*7.8662*7.8725*7.8743*7.8662
01/30/2012 10:20:00*7.8725*7.8693*7.8735*7.8644
01/30/2012 10:25:00*7.8693*7.8665*7.8711*7.8633
01/30/2012 10:30:00*7.8665*7.8669*7.8681*7.8662
01/30/2012 10:35:00*7.8669*7.8644*7.8672*7.8644
01/30/2012 10:40:00*7.8644*7.86*7.8662*7.8566
01/30/2012 10:45:00*7.86*7.8636*7.8667*7.8563
01/30/2012 10:50:00*7.8636*7.8598*7.8643*7.8592
01/30/2012 10:55:00*7.8598*7.8605*7.8617*7.8582
01/30/2012 11:00:00*7.8605*7.8588*7.861*7.8586
01/30/2012 11:05:00*7.8588*7.8559*7.8635*7.8547
01/30/2012 11:10:00*7.8559*7.8539*7.8572*7.8539
01/30/2012 11:15:00*7.8539*7.8634*7.8634*7.8539
01/30/2012 11:20:00*7.8634*7.8676*7.8697*7.8554
01/30/2012 11:25:00*7.8676*7.8567*7.8676*7.8541
01/30/2012 11:30:00*7.8567*7.8689*7.8691*7.8567
01/30/2012 11:35:00*7.8689*7.8582*7.869*7.8581
01/30/2012 11:40:00*7.8582*7.8521*7.8582*7.8511
01/30/2012 11:45:00*7.8521*7.8619*7.8631*7.8518
01/30/2012 11:50:00*7.8619*7.862*7.8689*7.8548
01/30/2012 11:55:00*7.862*7.8655*7.8655*7.8551
01/30/2012 12:00:00*7.8655*7.8605*7.8655*7.8538
01/30/2012 12:05:00*7.8605*7.8391*7.8605*7.8388
01/30/2012 12:10:00*7.8391*7.8397*7.8411*7.838
01/30/2012 12:15:00*7.8397*7.8352*7.8397*7.8204
01/30/2012 12:20:00*7.8352*7.8309*7.8352*7.8308
01/30/2012 12:25:00*7.8309*7.8362*7.8379*7.8309
01/30/2012 12:30:00*7.8362*7.8371*7.8374*7.8362
01/30/2012 12:35:00*7.8371*7.8351*7.8395*7.8334
01/30/2012 12:40:00*7.8351*7.8476*7.8476*7.8351
01/30/2012 12:45:00*7.8476*7.8528*7.8528*7.8465
01/30/2012 12:50:00*7.8528*7.8537*7.8558*7.8495
01/30/2012 12:55:00*7.8537*7.8528*7.8537*7.8528
01/30/2012 13:00:00*7.8528*7.8513*7.8528*7.8506
01/30/2012 13:05:00*7.8513*7.8514*7.8522*7.8508
01/30/2012 13:10:00*7.8514*7.8517*7.8517*7.8502
01/30/2012 13:15:00*7.8517*7.8548*7.864*7.8469
01/30/2012 13:20:00*7.8548*7.8534*7.8591*7.8534
01/30/2012 13:25:00*7.8534*7.8545*7.8568*7.8534
01/30/2012 13:30:00*7.8545*7.8509*7.8566*7.8483
01/30/2012 13:35:00*7.8509*7.8512*7.8524*7.8509
01/30/2012 13:40:00*7.8512*7.851*7.8532*7.8499
01/30/2012 13:45:00*7.851*7.8517*7.8529*7.8493
01/30/2012 13:50:00*7.8517*7.8515*7.8529*7.8511
01/30/2012 13:55:00*7.8515*7.8538*7.8545*7.851
01/30/2012 14:00:00*7.8538*7.8534*7.8543*7.8529
01/30/2012 14:05:00*7.8534*7.8544*7.8544*7.8531
01/30/2012 14:10:00*7.8544*7.8493*7.8544*7.8493
01/30/2012 14:15:00*7.8493*7.8485*7.8498*7.833
01/30/2012 14:20:00*7.8485*7.8481*7.8488*7.847
01/30/2012 14:25:00*7.8481*7.8479*7.8491*7.8466
01/30/2012 14:30:00*7.8479*7.8486*7.8489*7.8479
01/30/2012 14:35:00*7.8486*7.8496*7.8506*7.8486
01/30/2012 14:40:00*7.8496*7.8475*7.8496*7.8475
01/30/2012 14:45:00*7.8475*7.8456*7.848*7.8456
01/30/2012 14:50:00*7.8456*7.8501*7.8571*7.8456
01/30/2012 14:55:00*7.8501*7.8498*7.8543*7.849
01/30/2012 15:00:00*7.8498*7.8498*7.8548*7.8478
01/30/2012 15:05:00*7.8498*7.8458*7.8498*7.8308
01/30/2012 15:10:00*7.8458*7.8397*7.8459*7.8386
01/30/2012 15:15:00*7.8397*7.8423*7.8442*7.8397
01/30/2012 15:20:00*7.8423*7.834*7.8425*7.834
01/30/2012 15:25:00*7.834*7.835*7.8372*7.8336
01/30/2012 15:30:00*7.835*7.8397*7.8397*7.835
01/30/2012 15:35:00*7.8397*7.8354*7.8409*7.8348
01/30/2012 15:40:00*7.8354*7.8389*7.8402*7.8354
01/30/2012 15:45:00*7.8389*7.8365*7.8389*7.8332
01/30/2012 15:50:00*7.8365*7.8413*7.8428*7.8365
01/30/2012 15:55:00*7.8413*7.8427*7.8452*7.8413
01/30/2012 16:00:00*7.8427*7.842*7.844*7.8405
01/30/2012 16:05:00*7.842*7.8451*7.8463*7.8414
01/30/2012 16:10:00*7.8451*7.8492*7.8538*7.8448
01/30/2012 16:15:00*7.8492*7.8494*7.8548*7.8486
01/30/2012 16:20:00*7.8494*7.8494*7.8511*7.8494
01/30/2012 16:25:00*7.8494*7.8473*7.851*7.8381
01/30/2012 16:30:00*7.8473*7.8432*7.8483*7.8428
01/30/2012 16:35:00*7.8432*7.8358*7.8432*7.8355
01/30/2012 16:40:00*7.8358*7.8362*7.8362*7.8023
01/30/2012 16:45:00*7.8362*7.8403*7.8405*7.8359
01/30/2012 16:50:00*7.8403*7.8376*7.8412*7.8372
01/30/2012 16:55:00*7.8376*7.8242*7.8376*7.8239
01/30/2012 17:00:00*7.8242*7.8234*7.8318*7.8234
