01/25/2012 17:05:00*7.8815*7.8812*7.8815*7.8812
01/25/2012 17:10:00*7.8812*7.8714*7.8834*7.8714
01/25/2012 17:15:00*7.8714*7.873*7.8783*7.8708
01/25/2012 17:20:00*7.873*7.879*7.8802*7.873
01/25/2012 17:25:00*7.879*7.8778*7.879*7.8758
01/25/2012 17:30:00*7.8778*7.8796*7.8796*7.8773
01/25/2012 17:35:00*7.8796*7.8773*7.8796*7.8773
01/25/2012 17:40:00*7.8773*7.8762*7.8786*7.875
01/25/2012 17:45:00*7.8762*7.8762*7.8762*7.8762
01/25/2012 17:50:00*7.8762*7.8771*7.8771*7.8762
01/25/2012 17:55:00*7.8771*7.8762*7.8771*7.8762
01/25/2012 18:00:00*7.8762*7.8762*7.8762*7.8762
01/25/2012 18:05:00*7.8762*7.8762*7.8762*7.8762
01/25/2012 18:10:00*7.8762*7.8762*7.8762*7.8762
01/25/2012 18:15:00*7.8762*7.8752*7.8762*7.8752
01/25/2012 18:20:00*7.8752*7.8742*7.8752*7.8742
01/25/2012 18:25:00*7.8742*7.8751*7.8751*7.8742
01/25/2012 18:30:00*7.8751*7.8748*7.8751*7.8748
01/25/2012 18:35:00*7.8748*7.8748*7.8748*7.8746
01/25/2012 18:40:00*7.8748*7.8754*7.8754*7.8748
01/25/2012 18:45:00*7.8754*7.8763*7.8763*7.8754
01/25/2012 18:50:00*7.8763*7.8763*7.8763*7.8763
01/25/2012 18:55:00*7.8763*7.8744*7.8763*7.8738
01/25/2012 19:00:00*7.8744*7.8723*7.8756*7.8723
01/25/2012 19:05:00*7.8723*7.8738*7.8738*7.8723
01/25/2012 19:10:00*7.8738*7.8738*7.8738*7.8738
01/25/2012 19:15:00*7.8738*7.8736*7.8742*7.8734
01/25/2012 19:20:00*7.8736*7.8725*7.8736*7.8725
01/25/2012 19:25:00*7.8725*7.872*7.8731*7.8716
01/25/2012 19:30:00*7.872*7.872*7.8723*7.872
01/25/2012 19:35:00*7.872*7.872*7.872*7.872
01/25/2012 19:40:00*7.872*7.8714*7.872*7.8714
01/25/2012 19:45:00*7.8714*7.8731*7.8737*7.8714
01/25/2012 19:50:00*7.8731*7.8746*7.8746*7.8731
01/25/2012 19:55:00*7.8746*7.875*7.875*7.8728
01/25/2012 20:00:00*7.875*7.875*7.8756*7.8744
01/25/2012 20:05:00*7.875*7.8729*7.875*7.8729
01/25/2012 20:10:00*7.8729*7.8729*7.8729*7.8729
01/25/2012 20:15:00*7.8729*7.8721*7.8729*7.8721
01/25/2012 20:20:00*7.8721*7.8725*7.8725*7.8721
01/25/2012 20:25:00*7.8725*7.873*7.873*7.8725
01/25/2012 20:30:00*7.873*7.8734*7.8737*7.873
01/25/2012 20:35:00*7.8734*7.8743*7.8743*7.8734
01/25/2012 20:40:00*7.8743*7.8743*7.8743*7.8743
01/25/2012 20:45:00*7.8743*7.8754*7.8754*7.8743
01/25/2012 20:50:00*7.8754*7.8754*7.8754*7.8754
01/25/2012 20:55:00*7.8754*7.8754*7.8754*7.8754
01/25/2012 21:00:00*7.8754*7.8735*7.8754*7.8735
01/25/2012 21:05:00*7.8735*7.8717*7.8735*7.8717
01/25/2012 21:10:00*7.8717*7.8717*7.8717*7.8717
01/25/2012 21:15:00*7.8717*7.871*7.8717*7.871
01/25/2012 21:20:00*7.871*7.8717*7.8717*7.8704
01/25/2012 21:25:00*7.8717*7.8704*7.8717*7.8704
01/25/2012 21:30:00*7.8704*7.871*7.871*7.8704
01/25/2012 21:35:00*7.871*7.871*7.871*7.871
01/25/2012 21:40:00*7.871*7.8735*7.8735*7.871
01/25/2012 21:45:00*7.8735*7.8735*7.8735*7.8735
01/25/2012 21:50:00*7.8735*7.8729*7.8735*7.8729
01/25/2012 21:55:00*7.8729*7.8726*7.8729*7.8726
01/25/2012 22:00:00*7.8726*7.8723*7.8726*7.8723
01/25/2012 22:05:00*7.8723*7.8735*7.8735*7.8723
01/25/2012 22:10:00*7.8735*7.8729*7.8735*7.8729
01/25/2012 22:15:00*7.8729*7.8693*7.8729*7.8693
01/25/2012 22:20:00*7.8693*7.8693*7.8693*7.8693
01/25/2012 22:25:00*7.8693*7.8698*7.8698*7.8693
01/25/2012 22:30:00*7.8698*7.8695*7.8698*7.8695
01/25/2012 22:35:00*7.8695*7.8702*7.8713*7.8695
01/25/2012 22:40:00*7.8702*7.8702*7.8702*7.8702
01/25/2012 22:45:00*7.8702*7.8722*7.8722*7.8702
01/25/2012 22:50:00*7.8722*7.8723*7.8723*7.8715
01/25/2012 22:55:00*7.8723*7.8723*7.8723*7.8723
01/25/2012 23:00:00*7.8723*7.8723*7.8723*7.8723
01/25/2012 23:05:00*7.8723*7.876*7.8765*7.8715
01/25/2012 23:10:00*7.876*7.883*7.8846*7.876
01/25/2012 23:15:00*7.883*7.8831*7.8838*7.8828
01/25/2012 23:20:00*7.8831*7.8781*7.8831*7.8771
01/25/2012 23:25:00*7.8781*7.8781*7.8781*7.8781
01/25/2012 23:30:00*7.8781*7.8808*7.8808*7.8768
01/25/2012 23:35:00*7.8808*7.8772*7.8808*7.8758
01/25/2012 23:40:00*7.8772*7.8753*7.8791*7.875
01/25/2012 23:45:00*7.8753*7.876*7.8762*7.8751
01/25/2012 23:50:00*7.876*7.8815*7.9103*7.8478
01/25/2012 23:55:00*7.8815*7.8882*7.8882*7.8815
01/26/2012 00:00:00*7.8882*7.8859*7.8882*7.8859
01/26/2012 00:05:00*7.8859*7.883*7.8859*7.883
01/26/2012 00:10:00*7.883*7.8818*7.883*7.8818
01/26/2012 00:15:00*7.8818*7.8821*7.8821*7.8818
01/26/2012 00:20:00*7.8821*7.8911*7.8921*7.8821
01/26/2012 00:25:00*7.8911*7.8906*7.8911*7.8906
01/26/2012 00:30:00*7.8906*7.8951*7.8968*7.8906
01/26/2012 00:35:00*7.8951*7.8939*7.8951*7.8901
01/26/2012 00:40:00*7.8939*7.895*7.895*7.8939
01/26/2012 00:45:00*7.895*7.8809*7.895*7.8809
01/26/2012 00:50:00*7.8809*7.8807*7.8842*7.8807
01/26/2012 00:55:00*7.8807*7.8807*7.8807*7.8807
01/26/2012 01:00:00*7.8807*7.8713*7.8817*7.8702
01/26/2012 01:05:00*7.8713*7.8709*7.8713*7.8697
01/26/2012 01:10:00*7.8709*7.8712*7.872*7.8706
01/26/2012 01:15:00*7.8712*7.8765*7.8836*7.8712
01/26/2012 01:20:00*7.8765*7.886*7.8861*7.8765
01/26/2012 01:25:00*7.886*7.8838*7.8863*7.883
01/26/2012 01:30:00*7.8838*7.8841*7.8851*7.8837
01/26/2012 01:35:00*7.8841*7.8814*7.8841*7.8799
01/26/2012 01:40:00*7.8814*7.876*7.884*7.8757
01/26/2012 01:45:00*7.876*7.8793*7.8799*7.8757
01/26/2012 01:50:00*7.8793*7.8771*7.8797*7.8771
01/26/2012 01:55:00*7.8771*7.8878*7.8927*7.8771
01/26/2012 02:00:00*7.8878*7.8903*7.8913*7.8868
01/26/2012 02:05:00*7.8903*7.8863*7.8903*7.8839
01/26/2012 02:10:00*7.8863*7.8736*7.8863*7.8736
01/26/2012 02:15:00*7.8736*7.8672*7.8736*7.8568
01/26/2012 02:20:00*7.8672*7.8708*7.8708*7.866
01/26/2012 02:25:00*7.8708*7.8835*7.8855*7.8708
01/26/2012 02:30:00*7.8835*7.8816*7.8835*7.8809
01/26/2012 02:35:00*7.8816*7.8844*7.8844*7.8816
01/26/2012 02:40:00*7.8844*7.9003*7.9003*7.8844
01/26/2012 02:45:00*7.9003*7.8946*7.9003*7.8942
01/26/2012 02:50:00*7.8946*7.9031*7.9031*7.8936
01/26/2012 02:55:00*7.9031*7.9067*7.9067*7.9031
01/26/2012 03:00:00*7.9067*7.9014*7.9067*7.899
01/26/2012 03:05:00*7.9014*7.9025*7.904*7.9014
01/26/2012 03:10:00*7.9025*7.9025*7.9025*7.9025
01/26/2012 03:15:00*7.9025*7.8904*7.9025*7.8904
01/26/2012 03:20:00*7.8904*7.8904*7.8904*7.8904
01/26/2012 03:25:00*7.8904*7.8639*7.8904*7.8639
01/26/2012 03:30:00*7.8639*7.8595*7.8639*7.855
01/26/2012 03:35:00*7.8595*7.8696*7.8696*7.8595
01/26/2012 03:40:00*7.8696*7.8712*7.8712*7.8696
01/26/2012 03:45:00*7.8712*7.8672*7.8712*7.8628
01/26/2012 03:50:00*7.8672*7.8719*7.8719*7.8661
01/26/2012 03:55:00*7.8719*7.8765*7.8765*7.87
01/26/2012 04:00:00*7.8765*7.8736*7.8765*7.8736
01/26/2012 04:05:00*7.8736*7.8795*7.88*7.8736
01/26/2012 04:10:00*7.8795*7.8766*7.8795*7.8766
01/26/2012 04:15:00*7.8766*7.8748*7.8766*7.8748
01/26/2012 04:20:00*7.8748*7.8686*7.8761*7.8669
01/26/2012 04:25:00*7.8686*7.8779*7.8779*7.8686
01/26/2012 04:30:00*7.8779*7.8797*7.8797*7.8779
01/26/2012 04:35:00*7.8797*7.8802*7.8805*7.8796
01/26/2012 04:40:00*7.8802*7.8684*7.8802*7.8684
01/26/2012 04:45:00*7.8684*7.86*7.8684*7.86
01/26/2012 04:50:00*7.86*7.86*7.86*7.86
01/26/2012 04:55:00*7.86*7.86*7.86*7.86
01/26/2012 05:00:00*7.86*7.834*7.86*7.834
01/26/2012 05:05:00*7.834*7.8305*7.834*7.8305
01/26/2012 05:10:00*7.8305*7.8393*7.8393*7.8278
01/26/2012 05:15:00*7.8393*7.8452*7.8459*7.8393
01/26/2012 05:20:00*7.8452*7.8371*7.8452*7.8362
01/26/2012 05:25:00*7.8371*7.8431*7.8464*7.8371
01/26/2012 05:30:00*7.8431*7.8242*7.8431*7.8242
01/26/2012 05:35:00*7.8242*7.8069*7.8242*7.8069
01/26/2012 05:40:00*7.8069*7.8182*7.8182*7.8069
01/26/2012 05:45:00*7.8182*7.8147*7.8182*7.8147
01/26/2012 05:50:00*7.8147*7.8211*7.8221*7.8086
01/26/2012 05:55:00*7.8211*7.8255*7.8255*7.8211
01/26/2012 06:00:00*7.8255*7.8226*7.8285*7.8226
01/26/2012 06:05:00*7.8226*7.8207*7.8226*7.8181
01/26/2012 06:10:00*7.8207*7.8061*7.8207*7.806
01/26/2012 06:15:00*7.8061*7.802*7.8071*7.797
01/26/2012 06:20:00*7.802*7.806*7.8089*7.802
01/26/2012 06:25:00*7.806*7.8132*7.8132*7.806
01/26/2012 06:30:00*7.8132*7.8184*7.8217*7.8081
01/26/2012 06:35:00*7.8184*7.8244*7.8249*7.8184
01/26/2012 06:40:00*7.8244*7.8282*7.8282*7.822
01/26/2012 06:45:00*7.8282*7.8265*7.8305*7.8263
01/26/2012 06:50:00*7.8265*7.8265*7.8265*7.8265
01/26/2012 06:55:00*7.8265*7.8282*7.8282*7.8265
01/26/2012 07:00:00*7.8282*7.8269*7.8282*7.8245
01/26/2012 07:05:00*7.8269*7.8237*7.827*7.8237
01/26/2012 07:10:00*7.8237*7.8237*7.8237*7.8237
01/26/2012 07:15:00*7.8237*7.8115*7.8237*7.8115
01/26/2012 07:20:00*7.8115*7.8187*7.8187*7.8115
01/26/2012 07:25:00*7.8187*7.8224*7.8247*7.8187
01/26/2012 07:30:00*7.8224*7.8319*7.8319*7.8224
01/26/2012 07:35:00*7.8319*7.8242*7.8319*7.8231
01/26/2012 07:40:00*7.8242*7.8324*7.8325*7.8211
01/26/2012 07:45:00*7.8324*7.8216*7.8324*7.8216
01/26/2012 07:50:00*7.8216*7.8211*7.822*7.8193
01/26/2012 07:55:00*7.8211*7.8235*7.8235*7.8199
01/26/2012 08:00:00*7.8235*7.8195*7.8235*7.8193
01/26/2012 08:05:00*7.8195*7.8154*7.8195*7.8117
01/26/2012 08:10:00*7.8154*7.8163*7.819*7.8154
01/26/2012 08:15:00*7.8163*7.819*7.819*7.8158
01/26/2012 08:20:00*7.819*7.8147*7.819*7.8141
01/26/2012 08:25:00*7.8147*7.8038*7.8147*7.8038
01/26/2012 08:30:00*7.8038*7.8002*7.8038*7.7955
01/26/2012 08:35:00*7.8002*7.8015*7.8015*7.8002
01/26/2012 08:40:00*7.8015*7.796*7.8015*7.796
01/26/2012 08:45:00*7.796*7.784*7.796*7.7813
01/26/2012 08:50:00*7.784*7.7886*7.7886*7.784
01/26/2012 08:55:00*7.7886*7.7948*7.7948*7.7828
01/26/2012 09:00:00*7.7948*7.7886*7.7953*7.7875
01/26/2012 09:05:00*7.7886*7.7963*7.7971*7.7886
01/26/2012 09:10:00*7.7963*7.8085*7.8085*7.7963
01/26/2012 09:15:00*7.8085*7.8046*7.8085*7.8037
01/26/2012 09:20:00*7.8046*7.8088*7.81*7.8046
01/26/2012 09:25:00*7.8088*7.797*7.8088*7.797
01/26/2012 09:30:00*7.797*7.7888*7.797*7.7888
01/26/2012 09:35:00*7.7888*7.7952*7.7952*7.7848
01/26/2012 09:40:00*7.7952*7.7982*7.7997*7.7932
01/26/2012 09:45:00*7.7982*7.8002*7.8002*7.7982
01/26/2012 09:50:00*7.8002*7.7988*7.8063*7.7988
01/26/2012 09:55:00*7.7988*7.7988*7.7988*7.7988
01/26/2012 10:00:00*7.7988*7.7896*7.7988*7.7896
01/26/2012 10:05:00*7.7896*7.7896*7.7896*7.7896
01/26/2012 10:10:00*7.7896*7.8056*7.8056*7.7896
01/26/2012 10:15:00*7.8056*7.8104*7.8139*7.8012
01/26/2012 10:20:00*7.8104*7.8052*7.8104*7.8051
01/26/2012 10:25:00*7.8052*7.8012*7.8052*7.8012
01/26/2012 10:30:00*7.8012*7.8057*7.8057*7.8012
01/26/2012 10:35:00*7.8057*7.8139*7.8139*7.8057
01/26/2012 10:40:00*7.8139*7.8236*7.8266*7.8139
01/26/2012 10:45:00*7.8236*7.8272*7.8272*7.8175
01/26/2012 10:50:00*7.8272*7.8238*7.8286*7.8238
01/26/2012 10:55:00*7.8238*7.7856*7.8238*7.7856
01/26/2012 11:00:00*7.7856*7.7894*7.7915*7.7856
01/26/2012 11:05:00*7.7894*7.7912*7.7912*7.7864
01/26/2012 11:10:00*7.7912*7.7912*7.7912*7.7912
01/26/2012 11:15:00*7.7912*7.7912*7.7912*7.7912
01/26/2012 11:20:00*7.7912*7.7842*7.7912*7.7803
01/26/2012 11:25:00*7.7842*7.7836*7.7842*7.7832
01/26/2012 11:30:00*7.7836*7.7808*7.7836*7.78
01/26/2012 11:35:00*7.7808*7.7765*7.7808*7.7765
01/26/2012 11:40:00*7.7765*7.7845*7.7845*7.7765
01/26/2012 11:45:00*7.7845*7.794*7.7942*7.7845
01/26/2012 11:50:00*7.794*7.7837*7.794*7.7837
01/26/2012 11:55:00*7.7837*7.7887*7.7896*7.7837
01/26/2012 12:00:00*7.7887*7.7836*7.7887*7.7836
01/26/2012 12:05:00*7.7836*7.7897*7.7902*7.7835
01/26/2012 12:10:00*7.7897*7.7982*7.7994*7.7897
01/26/2012 12:15:00*7.7982*7.796*7.7982*7.7953
01/26/2012 12:20:00*7.796*7.7989*7.8001*7.796
01/26/2012 12:25:00*7.7989*7.7989*7.7989*7.7989
01/26/2012 12:30:00*7.7989*7.7977*7.7992*7.7961
01/26/2012 12:35:00*7.7977*7.7997*7.7997*7.7977
01/26/2012 12:40:00*7.7997*7.8014*7.8027*7.7969
01/26/2012 12:45:00*7.8014*7.8019*7.8019*7.798
01/26/2012 12:50:00*7.8019*7.7962*7.8019*7.7959
01/26/2012 12:55:00*7.7962*7.7679*7.7975*7.7623
01/26/2012 13:00:00*7.7679*7.7863*7.7879*7.7679
01/26/2012 13:05:00*7.7863*7.7849*7.7863*7.7849
01/26/2012 13:10:00*7.7849*7.7868*7.7868*7.7768
01/26/2012 13:15:00*7.7868*7.7819*7.7909*7.7819
01/26/2012 13:20:00*7.7819*7.782*7.7849*7.7819
01/26/2012 13:25:00*7.782*7.7901*7.7909*7.782
01/26/2012 13:30:00*7.7901*7.7941*7.7941*7.7901
01/26/2012 13:35:00*7.7941*7.7962*7.7962*7.7941
01/26/2012 13:40:00*7.7962*7.7962*7.7962*7.7962
01/26/2012 13:45:00*7.7962*7.8099*7.8099*7.7962
01/26/2012 13:50:00*7.8099*7.8099*7.8099*7.8099
01/26/2012 13:55:00*7.8099*7.8057*7.8099*7.8054
01/26/2012 14:00:00*7.8057*7.8071*7.8072*7.8057
01/26/2012 14:05:00*7.8071*7.8008*7.8071*7.8008
01/26/2012 14:10:00*7.8008*7.8085*7.8099*7.8008
01/26/2012 14:15:00*7.8085*7.8122*7.8122*7.8085
01/26/2012 14:20:00*7.8122*7.8127*7.8127*7.8114
01/26/2012 14:25:00*7.8127*7.8127*7.8127*7.8127
01/26/2012 14:30:00*7.8127*7.8125*7.8181*7.8125
01/26/2012 14:35:00*7.8125*7.8115*7.8129*7.8101
01/26/2012 14:40:00*7.8115*7.8069*7.8115*7.7798
01/26/2012 14:45:00*7.8069*7.818*7.818*7.8069
01/26/2012 14:50:00*7.818*7.8096*7.8193*7.8093
01/26/2012 14:55:00*7.8096*7.8096*7.8096*7.8096
01/26/2012 15:00:00*7.8096*7.8166*7.8166*7.8096
01/26/2012 15:05:00*7.8166*7.8159*7.8166*7.8148
01/26/2012 15:10:00*7.8159*7.8251*7.8253*7.8159
01/26/2012 15:15:00*7.8251*7.8195*7.8251*7.8172
01/26/2012 15:20:00*7.8195*7.8206*7.8224*7.8189
01/26/2012 15:25:00*7.8206*7.8265*7.8265*7.8206
01/26/2012 15:30:00*7.8265*7.8234*7.8265*7.8234
01/26/2012 15:35:00*7.8234*7.8275*7.8275*7.8234
01/26/2012 15:40:00*7.8275*7.8255*7.8275*7.8255
01/26/2012 15:45:00*7.8255*7.8255*7.8255*7.8255
01/26/2012 15:50:00*7.8255*7.8208*7.8255*7.8196
01/26/2012 15:55:00*7.8208*7.8228*7.8228*7.8199
01/26/2012 16:00:00*7.8228*7.822*7.8228*7.8208
01/26/2012 16:05:00*7.822*7.8205*7.822*7.8193
01/26/2012 16:10:00*7.8205*7.8236*7.824*7.8199
01/26/2012 16:15:00*7.8236*7.8238*7.8238*7.8236
01/26/2012 16:20:00*7.8238*7.825*7.825*7.8199
01/26/2012 16:25:00*7.825*7.8205*7.825*7.8205
01/26/2012 16:30:00*7.8205*7.8205*7.8205*7.8205
01/26/2012 16:35:00*7.8205*7.8187*7.8205*7.8187
01/26/2012 16:40:00*7.8187*7.8217*7.8217*7.8187
01/26/2012 16:45:00*7.8217*7.8128*7.8219*7.8119
01/26/2012 16:50:00*7.8128*7.8105*7.8128*7.8102
01/26/2012 16:55:00*7.8105*7.8117*7.8117*7.8105
01/26/2012 17:00:00*7.8117*7.7648*7.8117*7.7648
