01/24/2012 17:05:00*7.9337*7.9161*7.9337*7.9161
01/24/2012 17:10:00*7.9161*7.9152*7.9183*7.9152
01/24/2012 17:15:00*7.9152*7.9155*7.9155*7.9148
01/24/2012 17:20:00*7.9155*7.9155*7.9161*7.9152
01/24/2012 17:25:00*7.9155*7.9158*7.9158*7.9155
01/24/2012 17:30:00*7.9158*7.9158*7.9158*7.9158
01/24/2012 17:35:00*7.9158*7.9203*7.9203*7.9158
01/24/2012 17:40:00*7.9203*7.9203*7.9203*7.9203
01/24/2012 17:45:00*7.9203*7.9203*7.9203*7.9203
01/24/2012 17:50:00*7.9203*7.9203*7.9203*7.9203
01/24/2012 17:55:00*7.9203*7.9223*7.9247*7.9203
01/24/2012 18:00:00*7.9223*7.9227*7.9227*7.9223
01/24/2012 18:05:00*7.9227*7.9227*7.9227*7.9227
01/24/2012 18:10:00*7.9227*7.9284*7.9284*7.9227
01/24/2012 18:15:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:20:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:25:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:30:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:35:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:40:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:45:00*7.9284*7.9284*7.9284*7.9284
01/24/2012 18:50:00*7.9284*7.9288*7.9288*7.9284
01/24/2012 18:55:00*7.9288*7.9391*7.9399*7.9284
01/24/2012 19:00:00*7.9391*7.9464*7.9464*7.9391
01/24/2012 19:05:00*7.9464*7.9464*7.9464*7.9464
01/24/2012 19:10:00*7.9464*7.9464*7.9464*7.9464
01/24/2012 19:15:00*7.9464*7.9464*7.9464*7.9464
01/24/2012 19:20:00*7.9464*7.948*7.948*7.9464
01/24/2012 19:25:00*7.948*7.9218*7.948*7.9218
01/24/2012 19:30:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 19:35:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 19:40:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 19:45:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 19:50:00*7.9218*7.9384*7.9384*7.9218
01/24/2012 19:55:00*7.9384*7.9384*7.9384*7.9384
01/24/2012 20:00:00*7.9384*7.9384*7.9384*7.9384
01/24/2012 20:05:00*7.9384*7.9308*7.9384*7.9308
01/24/2012 20:10:00*7.9308*7.9308*7.9308*7.9308
01/24/2012 20:15:00*7.9308*7.9258*7.9308*7.9255
01/24/2012 20:20:00*7.9258*7.9258*7.9258*7.9258
01/24/2012 20:25:00*7.9258*7.9267*7.9267*7.9258
01/24/2012 20:30:00*7.9267*7.9246*7.9267*7.9246
01/24/2012 20:35:00*7.9246*7.9255*7.9267*7.9246
01/24/2012 20:40:00*7.9255*7.9249*7.9255*7.9234
01/24/2012 20:45:00*7.9249*7.9243*7.9249*7.9243
01/24/2012 20:50:00*7.9243*7.9218*7.9245*7.9153
01/24/2012 20:55:00*7.9218*7.9223*7.9223*7.9218
01/24/2012 21:00:00*7.9223*7.9208*7.9223*7.9208
01/24/2012 21:05:00*7.9208*7.9224*7.9224*7.9208
01/24/2012 21:10:00*7.9224*7.9218*7.9224*7.9218
01/24/2012 21:15:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 21:20:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 21:25:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 21:30:00*7.9218*7.9218*7.9218*7.9218
01/24/2012 21:35:00*7.9218*7.9218*7.9218*7.9206
01/24/2012 21:40:00*7.9218*7.9194*7.9218*7.9194
01/24/2012 21:45:00*7.9194*7.9209*7.9209*7.9194
01/24/2012 21:50:00*7.9209*7.9209*7.9209*7.9209
01/24/2012 21:55:00*7.9209*7.9225*7.9225*7.9209
01/24/2012 22:00:00*7.9225*7.9187*7.9225*7.9187
01/24/2012 22:05:00*7.9187*7.9243*7.9243*7.9187
01/24/2012 22:10:00*7.9243*7.9233*7.9243*7.9233
01/24/2012 22:15:00*7.9233*7.9268*7.9268*7.9233
01/24/2012 22:20:00*7.9268*7.9268*7.9268*7.9268
01/24/2012 22:25:00*7.9268*7.9268*7.9268*7.9268
01/24/2012 22:30:00*7.9268*7.9268*7.9268*7.9268
01/24/2012 22:35:00*7.9268*7.9268*7.9268*7.9268
01/24/2012 22:40:00*7.9268*7.9268*7.9268*7.9268
01/24/2012 22:45:00*7.9268*7.9225*7.9268*7.9222
01/24/2012 22:50:00*7.9225*7.9228*7.9228*7.9225
01/24/2012 22:55:00*7.9228*7.9228*7.9228*7.9228
01/24/2012 23:00:00*7.9228*7.9246*7.9246*7.9228
01/24/2012 23:05:00*7.9246*7.9234*7.9246*7.9234
01/24/2012 23:10:00*7.9234*7.9228*7.9234*7.9228
01/24/2012 23:15:00*7.9228*7.9234*7.9234*7.9225
01/24/2012 23:20:00*7.9234*7.9237*7.9237*7.9234
01/24/2012 23:25:00*7.9237*7.9237*7.9237*7.9237
01/24/2012 23:30:00*7.9237*7.9257*7.9257*7.9237
01/24/2012 23:35:00*7.9257*7.9253*7.9257*7.9253
01/24/2012 23:40:00*7.9253*7.9128*7.9253*7.9128
01/24/2012 23:45:00*7.9128*7.9101*7.9128*7.9101
01/24/2012 23:50:00*7.9101*7.9123*7.9123*7.9101
01/24/2012 23:55:00*7.9123*7.919*7.919*7.9123
01/25/2012 00:00:00*7.919*7.9226*7.9235*7.919
01/25/2012 00:05:00*7.9226*7.9226*7.9226*7.9226
01/25/2012 00:10:00*7.9226*7.9183*7.9229*7.9153
01/25/2012 00:15:00*7.9183*7.9181*7.9183*7.9178
01/25/2012 00:20:00*7.9181*7.9141*7.9181*7.9141
01/25/2012 00:25:00*7.9141*7.9031*7.9141*7.9031
01/25/2012 00:30:00*7.9031*7.9113*7.9113*7.9031
01/25/2012 00:35:00*7.9113*7.9053*7.9113*7.9053
01/25/2012 00:40:00*7.9053*7.9048*7.9078*7.9045
01/25/2012 00:45:00*7.9048*7.8992*7.9048*7.898
01/25/2012 00:50:00*7.8992*7.9001*7.9006*7.8992
01/25/2012 00:55:00*7.9001*7.8968*7.9001*7.8963
01/25/2012 01:00:00*7.8968*7.9028*7.9028*7.8957
01/25/2012 01:05:00*7.9028*7.9008*7.9028*7.9006
01/25/2012 01:10:00*7.9008*7.9062*7.9071*7.9008
01/25/2012 01:15:00*7.9062*7.9068*7.9082*7.9054
01/25/2012 01:20:00*7.9068*7.9142*7.9142*7.9057
01/25/2012 01:25:00*7.9142*7.9143*7.9144*7.9142
01/25/2012 01:30:00*7.9143*7.9191*7.9225*7.9138
01/25/2012 01:35:00*7.9191*7.9155*7.9199*7.9135
01/25/2012 01:40:00*7.9155*7.9157*7.9172*7.9121
01/25/2012 01:45:00*7.9161*7.9163*7.9175*7.9151
01/25/2012 01:50:00*7.9163*7.9173*7.9206*7.9153
01/25/2012 01:55:00*7.9173*7.9137*7.9178*7.9137
01/25/2012 02:00:00*7.9137*7.9106*7.9146*7.9083
01/25/2012 02:05:00*7.9106*7.9131*7.915*7.9106
01/25/2012 02:10:00*7.9131*7.9131*7.9131*7.9131
01/25/2012 02:15:00*7.9131*7.9113*7.9131*7.9109
01/25/2012 02:20:00*7.9113*7.9161*7.9161*7.9113
01/25/2012 02:25:00*7.9161*7.9154*7.9161*7.9139
01/25/2012 02:30:00*7.9154*7.9115*7.9154*7.9115
01/25/2012 02:35:00*7.9115*7.9129*7.9129*7.9107
01/25/2012 02:40:00*7.9129*7.9067*7.9129*7.9067
01/25/2012 02:45:00*7.9067*7.9067*7.9069*7.9067
01/25/2012 02:50:00*7.9067*7.9142*7.9142*7.9067
01/25/2012 02:55:00*7.9142*7.9208*7.9208*7.9142
01/25/2012 03:00:00*7.9208*7.9199*7.9208*7.9199
01/25/2012 03:05:00*7.9199*7.9233*7.9233*7.9199
01/25/2012 03:10:00*7.9233*7.9219*7.9233*7.9219
01/25/2012 03:15:00*7.9219*7.9195*7.9251*7.9195
01/25/2012 03:20:00*7.9195*7.9195*7.9195*7.9195
01/25/2012 03:25:00*7.9195*7.9269*7.9269*7.9195
01/25/2012 03:30:00*7.9269*7.9368*7.9368*7.9269
01/25/2012 03:35:00*7.9368*7.9334*7.9373*7.9334
01/25/2012 03:40:00*7.9334*7.9326*7.9334*7.9326
01/25/2012 03:45:00*7.9326*7.9311*7.9326*7.9275
01/25/2012 03:50:00*7.9311*7.9393*7.9393*7.9311
01/25/2012 03:55:00*7.9393*7.942*7.942*7.9391
01/25/2012 04:00:00*7.942*7.9486*7.9486*7.942
01/25/2012 04:05:00*7.9486*7.9359*7.9486*7.9359
01/25/2012 04:10:00*7.9359*7.9455*7.9455*7.9359
01/25/2012 04:15:00*7.9455*7.9448*7.9455*7.9448
01/25/2012 04:20:00*7.9448*7.936*7.9448*7.936
01/25/2012 04:25:00*7.936*7.9423*7.9423*7.936
01/25/2012 04:30:00*7.9423*7.9497*7.9497*7.9423
01/25/2012 04:35:00*7.9497*7.9513*7.9513*7.9497
01/25/2012 04:40:00*7.9513*7.9513*7.9519*7.9513
01/25/2012 04:45:00*7.9513*7.9665*7.9665*7.9513
01/25/2012 04:50:00*7.9665*7.9647*7.9665*7.9647
01/25/2012 04:55:00*7.9647*7.9655*7.9655*7.9593
01/25/2012 05:00:00*7.9655*7.9668*7.9686*7.9625
01/25/2012 05:05:00*7.9668*7.9737*7.9737*7.9668
01/25/2012 05:10:00*7.9737*7.9639*7.9737*7.9639
01/25/2012 05:15:00*7.9639*7.9627*7.9639*7.9627
01/25/2012 05:20:00*7.9627*7.9667*7.9668*7.9627
01/25/2012 05:25:00*7.9667*7.9742*7.9742*7.9667
01/25/2012 05:30:00*7.9742*7.9632*7.9742*7.9632
01/25/2012 05:35:00*7.9632*7.9632*7.9632*7.9632
01/25/2012 05:40:00*7.9632*7.9782*7.9782*7.9632
01/25/2012 05:45:00*7.9782*7.9726*7.9782*7.9726
01/25/2012 05:50:00*7.9726*7.9932*7.9932*7.9726
01/25/2012 05:55:00*7.9932*7.9794*7.9932*7.9794
01/25/2012 06:00:00*7.9794*7.9799*7.9799*7.978
01/25/2012 06:05:00*7.9799*7.987*7.987*7.9799
01/25/2012 06:10:00*7.987*7.9839*7.993*7.9839
01/25/2012 06:15:00*7.9839*7.9862*7.9862*7.9839
01/25/2012 06:20:00*7.9862*7.9774*7.9862*7.9774
01/25/2012 06:25:00*7.9774*7.9868*7.9868*7.9774
01/25/2012 06:30:00*7.9868*7.9956*7.9956*7.9868
01/25/2012 06:35:00*7.9956*7.9913*7.9956*7.9913
01/25/2012 06:40:00*7.9913*7.9953*7.9953*7.9913
01/25/2012 06:45:00*7.9953*8.0183*8.0243*7.9953
01/25/2012 06:50:00*8.0183*8.016*8.0277*8.016
01/25/2012 06:55:00*8.016*8.0093*8.0161*8.0093
01/25/2012 07:00:00*8.0093*8.0179*8.0179*8.0085
01/25/2012 07:05:00*8.0179*8.0014*8.0181*8.0014
01/25/2012 07:10:00*8.0014*8.007*8.007*8.0014
01/25/2012 07:15:00*8.007*8.0148*8.0148*8.007
01/25/2012 07:20:00*8.0148*8.0154*8.0154*8.0115
01/25/2012 07:25:00*8.0154*8.04*8.04*8.0154
01/25/2012 07:30:00*8.04*8.0384*8.0444*8.0384
01/25/2012 07:35:00*8.0384*8.035*8.0384*8.0344
01/25/2012 07:40:00*8.035*8.0389*8.0389*8.035
01/25/2012 07:45:00*8.0389*8.0386*8.0395*8.0338
01/25/2012 07:50:00*8.0386*8.0328*8.0386*8.0328
01/25/2012 07:55:00*8.0328*8.0316*8.0328*8.027
01/25/2012 08:00:00*8.0316*8.0335*8.0343*8.0315
01/25/2012 08:05:00*8.0335*8.036*8.036*8.0335
01/25/2012 08:10:00*8.036*8.0581*8.0586*8.036
01/25/2012 08:15:00*8.0581*8.0438*8.0581*8.0399
01/25/2012 08:20:00*8.0438*8.0377*8.0438*8.0345
01/25/2012 08:25:00*8.0377*8.0397*8.0462*8.0377
01/25/2012 08:30:00*8.0397*8.0345*8.0397*8.0337
01/25/2012 08:35:00*8.0345*8.0412*8.0417*8.0345
01/25/2012 08:40:00*8.0412*8.0379*8.0412*8.0379
01/25/2012 08:45:00*8.0379*8.0385*8.0458*8.0379
01/25/2012 08:50:00*8.0385*8.0402*8.0411*8.0355
01/25/2012 08:55:00*8.0402*8.0328*8.0402*8.0328
01/25/2012 09:00:00*8.0328*8.0261*8.0328*8.0261
01/25/2012 09:05:00*8.0261*8.0366*8.0399*8.0261
01/25/2012 09:10:00*8.0366*8.031*8.0366*8.031
01/25/2012 09:15:00*8.031*8.0308*8.0328*8.0285
01/25/2012 09:20:00*8.0308*8.0397*8.0398*8.0308
01/25/2012 09:25:00*8.0397*8.0272*8.0397*8.0271
01/25/2012 09:30:00*8.0272*8.0216*8.0293*8.0216
01/25/2012 09:35:00*8.0216*8.0216*8.0216*8.0216
01/25/2012 09:40:00*8.0216*8.0337*8.0355*8.0216
01/25/2012 09:45:00*8.0337*8.0428*8.0428*8.0337
01/25/2012 09:50:00*8.0428*8.0428*8.0428*8.0428
01/25/2012 09:55:00*8.0428*8.0367*8.0428*8.0367
01/25/2012 10:00:00*8.0367*8.0449*8.0473*8.0367
01/25/2012 10:05:00*8.0449*8.0413*8.0449*8.0413
01/25/2012 10:10:00*8.0413*8.0416*8.0433*8.0345
01/25/2012 10:15:00*8.0416*8.0389*8.0416*8.0348
01/25/2012 10:20:00*8.0389*8.0302*8.0402*8.0302
01/25/2012 10:25:00*8.0302*8.0352*8.0352*8.0302
01/25/2012 10:30:00*8.0352*8.0413*8.0433*8.0352
01/25/2012 10:35:00*8.0413*8.0413*8.0413*8.0413
01/25/2012 10:40:00*8.0413*8.0453*8.0557*8.0413
01/25/2012 10:45:00*8.0453*8.0436*8.0458*8.0428
01/25/2012 10:50:00*8.0436*8.0384*8.0436*8.0384
01/25/2012 10:55:00*8.0384*8.0407*8.0426*8.0384
01/25/2012 11:00:00*8.0407*8.0371*8.0407*8.036
01/25/2012 11:05:00*8.0371*8.031*8.0371*8.0304
01/25/2012 11:10:00*8.031*8.0298*8.0311*8.0269
01/25/2012 11:15:00*8.0298*8.036*8.036*8.0298
01/25/2012 11:20:00*8.036*8.0282*8.0366*8.0225
01/25/2012 11:25:00*8.0282*8.0338*8.0355*8.0282
01/25/2012 11:30:00*8.0338*8.0311*8.0346*8.0309
01/25/2012 11:35:00*8.0311*8.0245*8.0315*8.0242
01/25/2012 11:40:00*8.0245*8.021*8.0245*8.0156
01/25/2012 11:45:00*8.021*8.0266*8.0277*8.0206
01/25/2012 11:50:00*8.0266*8.0317*8.0328*8.0266
01/25/2012 11:55:00*8.0317*8.0337*8.0348*8.0317
01/25/2012 12:00:00*8.0337*8.0321*8.0337*8.0319
01/25/2012 12:05:00*8.0321*8.0346*8.0366*8.0321
01/25/2012 12:10:00*8.0346*8.0322*8.0346*8.0295
01/25/2012 12:15:00*8.0322*8.0343*8.0359*8.0322
01/25/2012 12:20:00*8.0343*8.0343*8.0343*8.0343
01/25/2012 12:25:00*8.0343*8.0294*8.0343*8.0294
01/25/2012 12:30:00*8.0294*8.0184*8.0308*8.0184
01/25/2012 12:35:00*8.0184*7.9947*8.0184*7.9947
01/25/2012 12:40:00*7.9947*7.9872*7.9947*7.9872
01/25/2012 12:45:00*7.9872*7.994*7.994*7.9872
01/25/2012 12:50:00*7.994*7.9804*7.9994*7.9804
01/25/2012 12:55:00*7.9804*7.9836*7.9853*7.9804
01/25/2012 13:00:00*7.9836*7.9836*7.9836*7.9836
01/25/2012 13:05:00*7.9836*7.9648*7.9836*7.9648
01/25/2012 13:10:00*7.9648*7.9575*7.9648*7.9575
01/25/2012 13:15:00*7.9575*7.9575*7.9575*7.9575
01/25/2012 13:20:00*7.9575*7.9314*7.9575*7.9314
01/25/2012 13:25:00*7.9314*7.9382*7.9382*7.9314
01/25/2012 13:30:00*7.9382*7.94*7.94*7.9382
01/25/2012 13:35:00*7.94*7.9408*7.9408*7.94
01/25/2012 13:40:00*7.9408*7.9392*7.9408*7.9392
01/25/2012 13:45:00*7.9392*7.9372*7.9392*7.935
01/25/2012 13:50:00*7.9372*7.9372*7.9372*7.9372
01/25/2012 13:55:00*7.9372*7.935*7.9372*7.9345
01/25/2012 14:00:00*7.935*7.9374*7.9374*7.935
01/25/2012 14:05:00*7.9374*7.9337*7.9374*7.9337
01/25/2012 14:10:00*7.9337*7.9573*7.966*7.9337
01/25/2012 14:15:00*7.9573*7.9507*7.9573*7.9502
01/25/2012 14:20:00*7.9507*7.9581*7.9581*7.9507
01/25/2012 14:25:00*7.9581*7.9514*7.9581*7.9339
01/25/2012 14:30:00*7.9514*7.9497*7.9522*7.9494
01/25/2012 14:35:00*7.9497*7.9336*7.9497*7.9336
01/25/2012 14:40:00*7.9336*7.9302*7.9336*7.9302
01/25/2012 14:45:00*7.9302*7.9273*7.9302*7.9261
01/25/2012 14:50:00*7.9273*7.9237*7.9273*7.9237
01/25/2012 14:55:00*7.9237*7.9144*7.9237*7.9144
01/25/2012 15:00:00*7.9144*7.912*7.9144*7.9081
01/25/2012 15:05:00*7.912*7.9163*7.9163*7.9094
01/25/2012 15:10:00*7.9163*7.9095*7.9163*7.9006
01/25/2012 15:15:00*7.9095*7.9057*7.9095*7.9038
01/25/2012 15:20:00*7.9057*7.9005*7.9081*7.9005
01/25/2012 15:25:00*7.9005*7.9001*7.9005*7.8999
01/25/2012 15:30:00*7.9001*7.8895*7.9001*7.8885
01/25/2012 15:35:00*7.8895*7.8895*7.8895*7.8895
01/25/2012 15:40:00*7.8895*7.8869*7.8895*7.8869
01/25/2012 15:45:00*7.8869*7.8881*7.8914*7.8869
01/25/2012 15:50:00*7.8881*7.8843*7.8881*7.8843
01/25/2012 15:55:00*7.8843*7.8867*7.887*7.8834
01/25/2012 16:00:00*7.8867*7.8841*7.8867*7.8824
01/25/2012 16:05:00*7.8841*7.8926*7.8926*7.8841
01/25/2012 16:10:00*7.8926*7.8944*7.8946*7.8914
01/25/2012 16:15:00*7.8944*7.8928*7.8944*7.8928
01/25/2012 16:20:00*7.8928*7.8908*7.8928*7.8883
01/25/2012 16:25:00*7.8908*7.8873*7.8908*7.8873
01/25/2012 16:30:00*7.8873*7.8877*7.8877*7.8873
01/25/2012 16:35:00*7.8877*7.8895*7.8925*7.8877
01/25/2012 16:40:00*7.8895*7.8887*7.8906*7.8882
01/25/2012 16:45:00*7.8887*7.8896*7.8896*7.8845
01/25/2012 16:50:00*7.8896*7.8896*7.8896*7.8896
01/25/2012 16:55:00*7.8896*7.8896*7.8896*7.8896
01/25/2012 17:00:00*7.8896*7.8815*7.8896*7.8809
