01/23/2012 17:05:00*7.9218*7.922*7.9236*7.9218
01/23/2012 17:10:00*7.922*7.9298*7.9383*7.922
01/23/2012 17:15:00*7.9298*7.9287*7.9298*7.9287
01/23/2012 17:20:00*7.9287*7.9287*7.9287*7.9287
01/23/2012 17:25:00*7.9287*7.9325*7.9325*7.9287
01/23/2012 17:30:00*7.9325*7.9331*7.9331*7.9311
01/23/2012 17:35:00*7.9331*7.9311*7.9331*7.9311
01/23/2012 17:40:00*7.9311*7.9314*7.9326*7.9311
01/23/2012 17:45:00*7.9314*7.932*7.9331*7.9314
01/23/2012 17:50:00*7.932*7.9302*7.932*7.9302
01/23/2012 17:55:00*7.9302*7.9302*7.9302*7.9302
01/23/2012 18:00:00*7.9302*7.9305*7.9305*7.9302
01/23/2012 18:05:00*7.9305*7.9305*7.9305*7.9305
01/23/2012 18:10:00*7.9305*7.9297*7.9305*7.9297
01/23/2012 18:15:00*7.9297*7.9297*7.9297*7.9297
01/23/2012 18:20:00*7.9297*7.9297*7.9297*7.9297
01/23/2012 18:25:00*7.9297*7.9297*7.9297*7.9297
01/23/2012 18:30:00*7.9297*7.9306*7.9306*7.9297
01/23/2012 18:35:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 18:40:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 18:45:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 18:50:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 18:55:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 19:00:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 19:05:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 19:10:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 19:15:00*7.9306*7.9288*7.9306*7.9288
01/23/2012 19:20:00*7.9288*7.9288*7.9288*7.9288
01/23/2012 19:25:00*7.9288*7.9288*7.9288*7.9288
01/23/2012 19:30:00*7.9288*7.9288*7.9288*7.9288
01/23/2012 19:35:00*7.9288*7.9288*7.9288*7.9288
01/23/2012 19:40:00*7.9288*7.9288*7.9288*7.9288
01/23/2012 19:45:00*7.9288*7.9288*7.9288*7.9288
01/23/2012 19:50:00*7.9288*7.9334*7.9358*7.9288
01/23/2012 19:55:00*7.9334*7.9341*7.9344*7.9334
01/23/2012 20:00:00*7.9341*7.9321*7.9341*7.9308
01/23/2012 20:05:00*7.9321*7.9327*7.933*7.9321
01/23/2012 20:10:00*7.9327*7.9318*7.933*7.9318
01/23/2012 20:15:00*7.9318*7.9297*7.9318*7.9297
01/23/2012 20:20:00*7.9297*7.9321*7.9324*7.9297
01/23/2012 20:25:00*7.9321*7.9318*7.9321*7.9318
01/23/2012 20:30:00*7.9318*7.9309*7.9318*7.9309
01/23/2012 20:35:00*7.9309*7.9312*7.9318*7.9303
01/23/2012 20:40:00*7.9312*7.93*7.9321*7.93
01/23/2012 20:45:00*7.93*7.93*7.93*7.93
01/23/2012 20:50:00*7.93*7.93*7.93*7.93
01/23/2012 20:55:00*7.93*7.93*7.93*7.93
01/23/2012 21:00:00*7.93*7.9294*7.93*7.9294
01/23/2012 21:05:00*7.9294*7.9315*7.9318*7.9294
01/23/2012 21:10:00*7.9315*7.9315*7.9321*7.9315
01/23/2012 21:15:00*7.9315*7.9303*7.9315*7.9303
01/23/2012 21:20:00*7.9303*7.9291*7.9303*7.9291
01/23/2012 21:25:00*7.9291*7.9315*7.9315*7.9291
01/23/2012 21:30:00*7.9315*7.9315*7.9315*7.9315
01/23/2012 21:35:00*7.9315*7.9332*7.9332*7.9315
01/23/2012 21:40:00*7.9332*7.9332*7.9332*7.9332
01/23/2012 21:45:00*7.9332*7.9332*7.9332*7.9332
01/23/2012 21:50:00*7.9332*7.9333*7.9333*7.9332
01/23/2012 21:55:00*7.9333*7.9333*7.9333*7.9333
01/23/2012 22:00:00*7.9333*7.9322*7.9534*7.9319
01/23/2012 22:05:00*7.9322*7.9328*7.9328*7.9322
01/23/2012 22:10:00*7.9328*7.9313*7.9328*7.9313
01/23/2012 22:15:00*7.9313*7.9309*7.9319*7.9309
01/23/2012 22:20:00*7.9309*7.9309*7.9309*7.9309
01/23/2012 22:25:00*7.9309*7.9307*7.9309*7.9307
01/23/2012 22:30:00*7.9307*7.931*7.931*7.9307
01/23/2012 22:35:00*7.931*7.931*7.931*7.931
01/23/2012 22:40:00*7.931*7.9333*7.9355*7.931
01/23/2012 22:45:00*7.9333*7.9333*7.9333*7.9333
01/23/2012 22:50:00*7.9333*7.9333*7.9333*7.9333
01/23/2012 22:55:00*7.9333*7.9334*7.9554*7.9333
01/23/2012 23:00:00*7.9334*7.9334*7.9334*7.9334
01/23/2012 23:05:00*7.9334*7.9333*7.9334*7.9333
01/23/2012 23:10:00*7.9333*7.9333*7.9333*7.9333
01/23/2012 23:15:00*7.9333*7.9333*7.9333*7.9333
01/23/2012 23:20:00*7.9333*7.9405*7.9405*7.9333
01/23/2012 23:25:00*7.9405*7.9406*7.9406*7.9405
01/23/2012 23:30:00*7.9406*7.9394*7.9406*7.9394
01/23/2012 23:35:00*7.9394*7.9408*7.9408*7.9394
01/23/2012 23:40:00*7.9408*7.9472*7.9472*7.9408
01/23/2012 23:45:00*7.9472*7.9495*7.9512*7.9407
01/23/2012 23:50:00*7.9495*7.931*7.9588*7.931
01/23/2012 23:55:00*7.931*7.9507*7.9517*7.931
01/24/2012 00:00:00*7.9507*7.9501*7.9514*7.9501
01/24/2012 00:05:00*7.9501*7.9412*7.9501*7.9333
01/24/2012 00:10:00*7.9412*7.9412*7.9412*7.9412
01/24/2012 00:15:00*7.9412*7.9495*7.9525*7.9412
01/24/2012 00:20:00*7.9495*7.9503*7.9503*7.9495
01/24/2012 00:25:00*7.9503*7.9437*7.9503*7.9437
01/24/2012 00:30:00*7.9437*7.9486*7.9486*7.9314
01/24/2012 00:35:00*7.9486*7.9403*7.9486*7.9403
01/24/2012 00:40:00*7.9403*7.9394*7.9406*7.9394
01/24/2012 00:45:00*7.9394*7.9409*7.9409*7.9394
01/24/2012 00:50:00*7.9409*7.9444*7.945*7.9409
01/24/2012 00:55:00*7.9444*7.945*7.9456*7.9444
01/24/2012 01:00:00*7.945*7.9454*7.9462*7.9434
01/24/2012 01:05:00*7.9454*7.9437*7.9454*7.9403
01/24/2012 01:10:00*7.9437*7.9463*7.9498*7.9437
01/24/2012 01:15:00*7.9463*7.9449*7.9477*7.9447
01/24/2012 01:20:00*7.9449*7.9429*7.9449*7.9421
01/24/2012 01:25:00*7.9429*7.9577*7.9609*7.9429
01/24/2012 01:30:00*7.9577*7.947*7.9577*7.947
01/24/2012 01:35:00*7.947*7.9467*7.9532*7.9459
01/24/2012 01:40:00*7.9467*7.9504*7.9504*7.9467
01/24/2012 01:45:00*7.9504*7.9514*7.9545*7.9504
01/24/2012 01:50:00*7.9514*7.9548*7.9556*7.9514
01/24/2012 01:55:00*7.9548*7.9596*7.9614*7.9548
01/24/2012 02:00:00*7.9596*7.9563*7.9597*7.956
01/24/2012 02:05:00*7.9563*7.9629*7.9646*7.9563
01/24/2012 02:10:00*7.9629*7.9618*7.9629*7.9618
01/24/2012 02:15:00*7.9618*7.9633*7.9637*7.9591
01/24/2012 02:20:00*7.9633*7.9571*7.9633*7.9544
01/24/2012 02:25:00*7.9571*7.9552*7.9571*7.9552
01/24/2012 02:30:00*7.9552*7.9462*7.9552*7.9462
01/24/2012 02:35:00*7.9462*7.9573*7.9573*7.9462
01/24/2012 02:40:00*7.9573*7.9608*7.9608*7.9514
01/24/2012 02:45:00*7.9608*7.9674*7.9674*7.9608
01/24/2012 02:50:00*7.9674*7.9714*7.9714*7.9674
01/24/2012 02:55:00*7.9714*7.9684*7.9714*7.9657
01/24/2012 03:00:00*7.9684*7.9702*7.9702*7.9658
01/24/2012 03:05:00*7.9702*7.9707*7.9717*7.9702
01/24/2012 03:10:00*7.9707*7.959*7.9707*7.959
01/24/2012 03:15:00*7.959*7.9667*7.9667*7.959
01/24/2012 03:20:00*7.9667*7.9725*7.9725*7.9663
01/24/2012 03:25:00*7.9725*7.9773*7.9773*7.9725
01/24/2012 03:30:00*7.9773*7.9888*7.9895*7.9773
01/24/2012 03:35:00*7.9888*7.9668*7.9888*7.9668
01/24/2012 03:40:00*7.9668*7.9668*7.9668*7.9668
01/24/2012 03:45:00*7.9668*7.9668*7.9668*7.9668
01/24/2012 03:50:00*7.9668*7.9792*7.9792*7.9668
01/24/2012 03:55:00*7.9792*7.9792*7.9885*7.9792
01/24/2012 04:00:00*7.9792*7.9744*7.9792*7.9744
01/24/2012 04:05:00*7.9744*7.9743*7.9744*7.9743
01/24/2012 04:10:00*7.9743*7.9645*7.9743*7.9645
01/24/2012 04:15:00*7.9645*7.9646*7.9646*7.963
01/24/2012 04:20:00*7.9646*7.9556*7.9646*7.9548
01/24/2012 04:25:00*7.9556*7.9713*7.9713*7.9556
01/24/2012 04:30:00*7.9713*7.9752*7.9752*7.9706
01/24/2012 04:35:00*7.9752*7.9808*7.9808*7.9752
01/24/2012 04:40:00*7.9808*7.9794*7.9808*7.9789
01/24/2012 04:45:00*7.9794*7.9776*7.9794*7.975
01/24/2012 04:50:00*7.9776*7.9813*7.9813*7.9776
01/24/2012 04:55:00*7.9813*7.985*7.985*7.9813
01/24/2012 05:00:00*7.985*7.9874*7.9945*7.985
01/24/2012 05:05:00*7.9874*7.9905*7.9939*7.9874
01/24/2012 05:10:00*7.9905*7.9874*7.9905*7.9874
01/24/2012 05:15:00*7.9874*7.9863*7.9875*7.9863
01/24/2012 05:20:00*7.9863*7.9809*7.9865*7.9809
01/24/2012 05:25:00*7.9809*7.9809*7.9809*7.9809
01/24/2012 05:30:00*7.9809*7.9834*7.9867*7.9809
01/24/2012 05:35:00*7.9834*7.9957*7.9957*7.9834
01/24/2012 05:40:00*7.9957*7.9979*7.9979*7.9957
01/24/2012 05:45:00*7.9979*7.9993*7.9993*7.9979
01/24/2012 05:50:00*7.9993*8.0014*8.0014*7.9934
01/24/2012 05:55:00*8.0014*8.0032*8.0039*8.0014
01/24/2012 06:00:00*8.0032*8.0066*8.0107*8.0032
01/24/2012 06:05:00*8.0066*8.0081*8.0091*8.0059
01/24/2012 06:10:00*8.0081*8.0072*8.0081*8.0072
01/24/2012 06:15:00*8.0072*8.0*8.0072*7.9862
01/24/2012 06:20:00*8.0*8.0053*8.0053*7.9972
01/24/2012 06:25:00*8.0053*7.9977*8.0053*7.9945
01/24/2012 06:30:00*7.9977*7.9977*7.9977*7.9977
01/24/2012 06:35:00*7.9977*7.996*7.9985*7.996
01/24/2012 06:40:00*7.996*7.996*7.996*7.996
01/24/2012 06:45:00*7.996*7.9895*7.996*7.9859
01/24/2012 06:50:00*7.9895*7.9906*7.9942*7.9895
01/24/2012 06:55:00*7.9906*7.9941*7.9941*7.9906
01/24/2012 07:00:00*7.9941*7.9923*7.9941*7.9923
01/24/2012 07:05:00*7.9923*7.9971*7.9971*7.9923
01/24/2012 07:10:00*7.9971*8.007*8.007*7.9963
01/24/2012 07:15:00*8.007*8.0*8.007*8.0
01/24/2012 07:20:00*8.0*7.9987*8.0*7.9987
01/24/2012 07:25:00*7.9987*7.9905*7.9987*7.99
01/24/2012 07:30:00*7.9905*7.9921*7.9961*7.9905
01/24/2012 07:35:00*7.9921*7.9873*7.9921*7.9873
01/24/2012 07:40:00*7.9873*7.9907*7.9908*7.9873
01/24/2012 07:45:00*7.9907*7.9914*7.9918*7.9895
01/24/2012 07:50:00*7.9914*7.9902*7.9914*7.9888
01/24/2012 07:55:00*7.9902*7.9965*7.9965*7.9889
01/24/2012 08:00:00*7.9965*7.9969*7.9969*7.9965
01/24/2012 08:05:00*7.9969*7.9884*7.9977*7.9884
01/24/2012 08:10:00*7.9884*7.9863*7.9884*7.9863
01/24/2012 08:15:00*7.9863*7.9836*7.9863*7.983
01/24/2012 08:20:00*7.9836*7.9866*7.9882*7.9836
01/24/2012 08:25:00*7.9866*7.9793*7.9927*7.9793
01/24/2012 08:30:00*7.9793*7.9866*7.9866*7.9772
01/24/2012 08:35:00*7.9866*7.9983*8.0016*7.9845
01/24/2012 08:40:00*7.9983*7.9936*7.9983*7.9936
01/24/2012 08:45:00*7.9936*7.9936*7.9936*7.9936
01/24/2012 08:50:00*7.9936*7.9936*7.9936*7.9936
01/24/2012 08:55:00*7.9936*8.0041*8.0041*7.9936
01/24/2012 09:00:00*8.0041*7.9868*8.0041*7.9868
01/24/2012 09:05:00*7.9868*7.9955*7.9955*7.9868
01/24/2012 09:10:00*7.9955*7.9879*7.9994*7.9879
01/24/2012 09:15:00*7.9879*7.9942*7.9965*7.9879
01/24/2012 09:20:00*7.9942*8.0073*8.0073*7.9942
01/24/2012 09:25:00*8.0073*8.0059*8.0105*8.0059
01/24/2012 09:30:00*8.0059*8.0078*8.0092*8.0034
01/24/2012 09:35:00*8.0078*8.003*8.0078*8.003
01/24/2012 09:40:00*8.003*8.0077*8.0087*8.0022
01/24/2012 09:45:00*8.0077*8.0022*8.0089*8.0022
01/24/2012 09:50:00*8.0022*7.9865*8.0022*7.9865
01/24/2012 09:55:00*7.9865*7.9892*7.9915*7.9865
01/24/2012 10:00:00*7.9892*7.9921*7.9927*7.9892
01/24/2012 10:05:00*7.9921*7.9881*7.9921*7.9875
01/24/2012 10:10:00*7.9881*7.9788*7.9881*7.9768
01/24/2012 10:15:00*7.9788*7.9818*7.9818*7.9788
01/24/2012 10:20:00*7.9818*7.9771*7.9818*7.9734
01/24/2012 10:25:00*7.9771*7.9675*7.9771*7.9675
01/24/2012 10:30:00*7.9675*7.9789*7.9789*7.9653
01/24/2012 10:35:00*7.9789*7.9849*7.9849*7.9789
01/24/2012 10:40:00*7.9849*7.9754*7.9849*7.9751
01/24/2012 10:45:00*7.9754*7.9754*7.9754*7.9754
01/24/2012 10:50:00*7.9754*7.9597*7.9754*7.9597
01/24/2012 10:55:00*7.9597*7.9661*7.9661*7.9597
01/24/2012 11:00:00*7.9661*7.9669*7.9682*7.9616
01/24/2012 11:05:00*7.9669*7.9693*7.9693*7.9651
01/24/2012 11:10:00*7.9693*7.9713*7.9737*7.9693
01/24/2012 11:15:00*7.9713*7.9574*7.9713*7.9574
01/24/2012 11:20:00*7.9574*7.956*7.9574*7.954
01/24/2012 11:25:00*7.956*7.9513*7.956*7.9507
01/24/2012 11:30:00*7.9513*7.9485*7.9513*7.9472
01/24/2012 11:35:00*7.9485*7.9464*7.9492*7.9464
01/24/2012 11:40:00*7.9464*7.9507*7.9524*7.9464
01/24/2012 11:45:00*7.9507*7.9485*7.9507*7.9485
01/24/2012 11:50:00*7.9485*7.952*7.9529*7.9485
01/24/2012 11:55:00*7.952*7.9532*7.9532*7.9519
01/24/2012 12:00:00*7.9532*7.9508*7.9532*7.9496
01/24/2012 12:05:00*7.9508*7.9458*7.9508*7.9444
01/24/2012 12:10:00*7.9458*7.9444*7.9458*7.9436
01/24/2012 12:15:00*7.9444*7.9428*7.9444*7.9428
01/24/2012 12:20:00*7.9428*7.9454*7.9483*7.9428
01/24/2012 12:25:00*7.9454*7.9478*7.9478*7.9427
01/24/2012 12:30:00*7.9478*7.9514*7.9514*7.9476
01/24/2012 12:35:00*7.9514*7.951*7.953*7.951
01/24/2012 12:40:00*7.951*7.9517*7.9521*7.9482
01/24/2012 12:45:00*7.9517*7.9513*7.9519*7.9505
01/24/2012 12:50:00*7.9513*7.9524*7.9529*7.951
01/24/2012 12:55:00*7.9524*7.9406*7.9524*7.94
01/24/2012 13:00:00*7.9406*7.9323*7.9406*7.9265
01/24/2012 13:05:00*7.9323*7.94*7.94*7.9323
01/24/2012 13:10:00*7.94*7.94*7.9406*7.9397
01/24/2012 13:15:00*7.94*7.9415*7.9415*7.94
01/24/2012 13:20:00*7.9415*7.9427*7.9429*7.9406
01/24/2012 13:25:00*7.9427*7.9491*7.9503*7.9427
01/24/2012 13:30:00*7.9491*7.9468*7.9491*7.9433
01/24/2012 13:35:00*7.9468*7.9471*7.9471*7.9462
01/24/2012 13:40:00*7.9471*7.9518*7.9518*7.9471
01/24/2012 13:45:00*7.9518*7.9578*7.9593*7.9518
01/24/2012 13:50:00*7.9578*7.959*7.959*7.9578
01/24/2012 13:55:00*7.959*7.9521*7.959*7.9521
01/24/2012 14:00:00*7.9521*7.9556*7.9556*7.9521
01/24/2012 14:05:00*7.9556*7.9521*7.9556*7.9518
01/24/2012 14:10:00*7.9521*7.9526*7.9527*7.9521
01/24/2012 14:15:00*7.9526*7.9525*7.9531*7.9519
01/24/2012 14:20:00*7.9525*7.9519*7.9525*7.9519
01/24/2012 14:25:00*7.9519*7.9547*7.9559*7.9519
01/24/2012 14:30:00*7.9547*7.9556*7.9556*7.9547
01/24/2012 14:35:00*7.9556*7.9576*7.9576*7.9556
01/24/2012 14:40:00*7.9576*7.957*7.9576*7.9567
01/24/2012 14:45:00*7.957*7.957*7.957*7.9561
01/24/2012 14:50:00*7.957*7.9576*7.9576*7.957
01/24/2012 14:55:00*7.9576*7.9571*7.9577*7.9571
01/24/2012 15:00:00*7.9571*7.9551*7.9571*7.9551
01/24/2012 15:05:00*7.9551*7.9516*7.9551*7.949
01/24/2012 15:10:00*7.9516*7.9471*7.9516*7.9458
01/24/2012 15:15:00*7.9471*7.9456*7.9475*7.9453
01/24/2012 15:20:00*7.9456*7.9459*7.9459*7.9456
01/24/2012 15:25:00*7.9459*7.9462*7.9465*7.9448
01/24/2012 15:30:00*7.9462*7.9456*7.9465*7.9456
01/24/2012 15:35:00*7.9456*7.9406*7.9465*7.9406
01/24/2012 15:40:00*7.9406*7.9349*7.9406*7.9342
01/24/2012 15:45:00*7.9349*7.9347*7.9374*7.9325
01/24/2012 15:50:00*7.9347*7.9396*7.9396*7.9341
01/24/2012 15:55:00*7.9396*7.935*7.9405*7.9347
01/24/2012 16:00:00*7.935*7.9341*7.935*7.9341
01/24/2012 16:05:00*7.9341*7.9353*7.9353*7.9337
01/24/2012 16:10:00*7.9353*7.9351*7.9353*7.9345
01/24/2012 16:15:00*7.9351*7.9383*7.9383*7.9343
01/24/2012 16:20:00*7.9383*7.9432*7.9463*7.9351
01/24/2012 16:25:00*7.9432*7.9453*7.9478*7.9432
01/24/2012 16:30:00*7.9453*7.9453*7.9471*7.945
01/24/2012 16:35:00*7.9453*7.9434*7.9453*7.9434
01/24/2012 16:40:00*7.9434*7.9437*7.944*7.9434
01/24/2012 16:45:00*7.9437*7.9334*7.9437*7.9334
01/24/2012 16:50:00*7.9334*7.9315*7.9339*7.9315
01/24/2012 16:55:00*7.9315*7.9337*7.9353*7.9315
01/24/2012 17:00:00*7.9337*7.9337*7.9337*7.9337
