01/22/2012 17:05:00*7.9475*7.9475*7.9475*7.9475
01/22/2012 17:10:00*7.9475*7.9475*7.9475*7.9475
01/22/2012 17:15:00*7.9475*7.9478*7.9478*7.9475
01/22/2012 17:20:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:25:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:30:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:35:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:40:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:45:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:50:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 17:55:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:00:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:05:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:10:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:15:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:20:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:25:00*7.9478*7.9478*7.9478*7.9478
01/22/2012 18:30:00*7.9478*7.9477*7.9478*7.9477
01/22/2012 18:35:00*7.9477*7.9509*7.9509*7.9259
01/22/2012 18:40:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 18:45:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 18:50:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 18:55:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 19:00:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 19:05:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 19:10:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 19:15:00*7.9509*7.9509*7.9509*7.9509
01/22/2012 19:20:00*7.9509*7.9618*7.9618*7.9509
01/22/2012 19:25:00*7.9618*7.9618*7.9618*7.9618
01/22/2012 19:30:00*7.9618*7.9618*7.9618*7.9618
01/22/2012 19:35:00*7.9618*7.9618*7.9618*7.9618
01/22/2012 19:40:00*7.9618*7.9618*7.9618*7.9618
01/22/2012 19:45:00*7.9618*7.9618*7.9618*7.9618
01/22/2012 19:50:00*7.9618*7.9618*7.9618*7.9618
01/22/2012 19:55:00*7.9618*7.9506*7.9618*7.9506
01/22/2012 20:00:00*7.9506*7.9507*7.9507*7.9506
01/22/2012 20:05:00*7.9507*7.9507*7.9507*7.9507
01/22/2012 20:10:00*7.9507*7.9507*7.9507*7.9507
01/22/2012 20:15:00*7.9507*7.9506*7.9507*7.9506
01/22/2012 20:20:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:25:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:30:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:35:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:40:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:45:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:50:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 20:55:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 21:00:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 21:05:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 21:10:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 21:15:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 21:20:00*7.9506*7.9506*7.9506*7.9506
01/22/2012 21:25:00*7.9506*7.9406*7.9506*7.9256
01/22/2012 21:30:00*7.9406*7.9406*7.9406*7.9406
01/22/2012 21:35:00*7.9406*7.9406*7.9406*7.9406
01/22/2012 21:40:00*7.9406*7.9406*7.9406*7.9406
01/22/2012 21:45:00*7.9406*7.9406*7.9406*7.9406
01/22/2012 21:50:00*7.9406*7.9406*7.9406*7.9406
01/22/2012 21:55:00*7.9406*7.9409*7.9409*7.9406
01/22/2012 22:00:00*7.9409*7.9409*7.9409*7.9409
01/22/2012 22:05:00*7.9409*7.9409*7.9409*7.9409
01/22/2012 22:10:00*7.9409*7.9409*7.9414*7.9409
01/22/2012 22:15:00*7.9409*7.9409*7.9442*7.9409
01/22/2012 22:20:00*7.9409*7.9409*7.9409*7.9409
01/22/2012 22:25:00*7.9409*7.9509*7.9509*7.9409
01/22/2012 22:30:00*7.9509*7.9414*7.9509*7.9414
01/22/2012 22:35:00*7.9414*7.9414*7.9414*7.9414
01/22/2012 22:40:00*7.9414*7.9409*7.9427*7.9409
01/22/2012 22:45:00*7.9409*7.9409*7.9409*7.9409
01/22/2012 22:50:00*7.9409*7.9409*7.9409*7.9409
01/22/2012 22:55:00*7.9409*7.9494*7.9494*7.9409
01/22/2012 23:00:00*7.9494*7.9409*7.9494*7.9409
01/22/2012 23:05:00*7.9409*7.9504*7.9504*7.9409
01/22/2012 23:10:00*7.9504*7.9504*7.9504*7.9504
01/22/2012 23:15:00*7.9504*7.9504*7.9504*7.9504
01/22/2012 23:20:00*7.9504*7.9504*7.9504*7.9504
01/22/2012 23:25:00*7.9504*7.9654*7.9654*7.9412
01/22/2012 23:30:00*7.9654*7.9459*7.9654*7.9409
01/22/2012 23:35:00*7.9459*7.9459*7.9459*7.9459
01/22/2012 23:40:00*7.9459*7.9459*7.9459*7.9459
01/22/2012 23:45:00*7.9459*7.9459*7.9459*7.9459
01/22/2012 23:50:00*7.9459*7.9459*7.9459*7.9459
01/22/2012 23:55:00*7.9459*7.9459*7.9461*7.9459
01/23/2012 00:00:00*7.9459*7.946*7.946*7.9459
01/23/2012 00:05:00*7.946*7.9462*7.9654*7.946
01/23/2012 00:10:00*7.9462*7.9467*7.9467*7.9461
01/23/2012 00:15:00*7.9467*7.948*7.9586*7.9457
01/23/2012 00:20:00*7.948*7.9475*7.948*7.9475
01/23/2012 00:25:00*7.9475*7.9448*7.9475*7.9448
01/23/2012 00:30:00*7.9448*7.9435*7.9448*7.9353
01/23/2012 00:35:00*7.9435*7.9409*7.9435*7.9385
01/23/2012 00:40:00*7.9409*7.9408*7.9409*7.9408
01/23/2012 00:45:00*7.9408*7.9541*7.9541*7.9408
01/23/2012 00:50:00*7.9541*7.9541*7.9541*7.9541
01/23/2012 00:55:00*7.9541*7.9541*7.9541*7.9541
01/23/2012 01:00:00*7.9541*7.948*7.9674*7.948
01/23/2012 01:05:00*7.948*7.9509*7.9509*7.948
01/23/2012 01:10:00*7.9509*7.9569*7.965*7.9474
01/23/2012 01:15:00*7.9569*7.9498*7.9569*7.9498
01/23/2012 01:20:00*7.9498*7.9573*7.9573*7.9438
01/23/2012 01:25:00*7.9573*7.953*7.9573*7.9507
01/23/2012 01:30:00*7.953*7.9548*7.9563*7.9527
01/23/2012 01:35:00*7.9548*7.9544*7.9549*7.9497
01/23/2012 01:40:00*7.9544*7.9477*7.9544*7.9477
01/23/2012 01:45:00*7.9477*7.9533*7.9533*7.9477
01/23/2012 01:50:00*7.9533*7.9497*7.9533*7.9477
01/23/2012 01:55:00*7.9497*7.9508*7.9508*7.9477
01/23/2012 02:00:00*7.9508*7.9511*7.9516*7.9486
01/23/2012 02:05:00*7.9511*7.9548*7.9561*7.9511
01/23/2012 02:10:00*7.9548*7.9574*7.9601*7.9538
01/23/2012 02:15:00*7.9574*7.9578*7.9578*7.9574
01/23/2012 02:20:00*7.9578*7.95*7.9591*7.9483
01/23/2012 02:25:00*7.95*7.9391*7.95*7.9343
01/23/2012 02:30:00*7.9391*7.9484*7.9484*7.9391
01/23/2012 02:35:00*7.9484*7.949*7.949*7.944
01/23/2012 02:40:00*7.949*7.9483*7.953*7.9483
01/23/2012 02:45:00*7.9483*7.9403*7.9483*7.9394
01/23/2012 02:50:00*7.9403*7.9451*7.9452*7.9384
01/23/2012 02:55:00*7.9451*7.941*7.9469*7.941
01/23/2012 03:00:00*7.941*7.9409*7.9417*7.94
01/23/2012 03:05:00*7.9409*7.9409*7.9409*7.9409
01/23/2012 03:10:00*7.9409*7.9322*7.9409*7.9314
01/23/2012 03:15:00*7.9322*7.9322*7.9322*7.9322
01/23/2012 03:20:00*7.9322*7.9306*7.9322*7.9268
01/23/2012 03:25:00*7.9306*7.9306*7.9306*7.9306
01/23/2012 03:30:00*7.9306*7.9418*7.9458*7.9306
01/23/2012 03:35:00*7.9418*7.9463*7.9463*7.941
01/23/2012 03:40:00*7.9463*7.9507*7.9507*7.9463
01/23/2012 03:45:00*7.9507*7.9472*7.9507*7.9472
01/23/2012 03:50:00*7.9472*7.9506*7.9506*7.9472
01/23/2012 03:55:00*7.9506*7.9537*7.9537*7.9486
01/23/2012 04:00:00*7.9537*7.951*7.9537*7.9507
01/23/2012 04:05:00*7.951*7.951*7.951*7.951
01/23/2012 04:10:00*7.951*7.951*7.951*7.951
01/23/2012 04:15:00*7.951*7.9752*7.9752*7.951
01/23/2012 04:20:00*7.9752*7.9789*7.9798*7.9752
01/23/2012 04:25:00*7.9789*7.9688*7.9791*7.9688
01/23/2012 04:30:00*7.9688*7.9653*7.9688*7.9639
01/23/2012 04:35:00*7.9653*7.9641*7.9653*7.9638
01/23/2012 04:40:00*7.9641*7.9667*7.9676*7.9641
01/23/2012 04:45:00*7.9667*7.9696*7.9696*7.9667
01/23/2012 04:50:00*7.9696*7.9721*7.9721*7.9696
01/23/2012 04:55:00*7.9721*7.9752*7.9789*7.9721
01/23/2012 05:00:00*7.9752*7.9741*7.9752*7.9732
01/23/2012 05:05:00*7.9741*7.9741*7.9741*7.9741
01/23/2012 05:10:00*7.9741*7.9679*7.9741*7.9679
01/23/2012 05:15:00*7.9679*7.972*7.972*7.9679
01/23/2012 05:20:00*7.972*7.9776*7.9802*7.972
01/23/2012 05:25:00*7.9776*7.9768*7.9786*7.9768
01/23/2012 05:30:00*7.9768*7.9764*7.9768*7.9735
01/23/2012 05:35:00*7.9764*7.9745*7.9764*7.971
01/23/2012 05:40:00*7.9745*7.9728*7.9745*7.9728
01/23/2012 05:45:00*7.9728*7.9556*7.9728*7.9556
01/23/2012 05:50:00*7.9556*7.9556*7.9556*7.9556
01/23/2012 05:55:00*7.9556*7.9456*7.9556*7.9456
01/23/2012 06:00:00*7.9456*7.9456*7.9456*7.9456
01/23/2012 06:05:00*7.9456*7.9495*7.9498*7.9456
01/23/2012 06:10:00*7.9495*7.9495*7.9495*7.9495
01/23/2012 06:15:00*7.9495*7.9426*7.9495*7.9426
01/23/2012 06:20:00*7.9426*7.9459*7.9459*7.9401
01/23/2012 06:25:00*7.9459*7.9382*7.9459*7.9382
01/23/2012 06:30:00*7.9382*7.9365*7.9397*7.9359
01/23/2012 06:35:00*7.9365*7.9346*7.9365*7.9346
01/23/2012 06:40:00*7.9346*7.9216*7.9346*7.9216
01/23/2012 06:45:00*7.9216*7.9338*7.9338*7.9216
01/23/2012 06:50:00*7.9338*7.9324*7.9361*7.9324
01/23/2012 06:55:00*7.9324*7.9303*7.9365*7.9303
01/23/2012 07:00:00*7.9303*7.9339*7.935*7.9303
01/23/2012 07:05:00*7.9339*7.9336*7.9366*7.9325
01/23/2012 07:10:00*7.9336*7.9351*7.9353*7.9336
01/23/2012 07:15:00*7.9351*7.9395*7.9395*7.9351
01/23/2012 07:20:00*7.9395*7.9346*7.9395*7.9346
01/23/2012 07:25:00*7.9346*7.9412*7.9418*7.9346
01/23/2012 07:30:00*7.9412*7.9386*7.9429*7.9386
01/23/2012 07:35:00*7.9386*7.9391*7.9391*7.9386
01/23/2012 07:40:00*7.9391*7.9316*7.9391*7.9305
01/23/2012 07:45:00*7.9316*7.9333*7.9341*7.9274
01/23/2012 07:50:00*7.9333*7.9375*7.9375*7.9333
01/23/2012 07:55:00*7.9375*7.9404*7.9404*7.9375
01/23/2012 08:00:00*7.9404*7.9401*7.9404*7.9401
01/23/2012 08:05:00*7.9401*7.9149*7.9401*7.9149
01/23/2012 08:10:00*7.9149*7.9162*7.9204*7.9149
01/23/2012 08:15:00*7.9162*7.9086*7.9192*7.9086
01/23/2012 08:20:00*7.9086*7.9086*7.9131*7.906
01/23/2012 08:25:00*7.9086*7.9192*7.9192*7.9081
01/23/2012 08:30:00*7.9192*7.9207*7.9223*7.9192
01/23/2012 08:35:00*7.9207*7.9241*7.9241*7.9207
01/23/2012 08:40:00*7.9241*7.9149*7.9241*7.9148
01/23/2012 08:45:00*7.9149*7.9158*7.9158*7.9149
01/23/2012 08:50:00*7.9158*7.9167*7.9167*7.9151
01/23/2012 08:55:00*7.9167*7.9212*7.9222*7.9167
01/23/2012 09:00:00*7.9212*7.9278*7.9284*7.9212
01/23/2012 09:05:00*7.9278*7.9249*7.9288*7.924
01/23/2012 09:10:00*7.9249*7.9222*7.9249*7.9162
01/23/2012 09:15:00*7.9222*7.9271*7.9277*7.9212
01/23/2012 09:20:00*7.9271*7.9401*7.9401*7.9271
01/23/2012 09:25:00*7.9401*7.9453*7.947*7.9387
01/23/2012 09:30:00*7.9453*7.9454*7.9522*7.9443
01/23/2012 09:35:00*7.9454*7.946*7.9469*7.9452
01/23/2012 09:40:00*7.946*7.9356*7.946*7.9356
01/23/2012 09:45:00*7.9356*7.9334*7.9372*7.9323
01/23/2012 09:50:00*7.9334*7.9334*7.9334*7.9334
01/23/2012 09:55:00*7.9334*7.9173*7.9334*7.9173
01/23/2012 10:00:00*7.9173*7.9173*7.9173*7.9173
01/23/2012 10:05:00*7.9173*7.9114*7.9173*7.9114
01/23/2012 10:10:00*7.9114*7.9115*7.9122*7.9114
01/23/2012 10:15:00*7.9115*7.9115*7.9115*7.9115
01/23/2012 10:20:00*7.9115*7.9032*7.9128*7.9032
01/23/2012 10:25:00*7.9032*7.9157*7.9157*7.9032
01/23/2012 10:30:00*7.9157*7.9151*7.9157*7.914
01/23/2012 10:35:00*7.9151*7.9148*7.9156*7.9148
01/23/2012 10:40:00*7.9148*7.9088*7.9148*7.9088
01/23/2012 10:45:00*7.9088*7.9133*7.9133*7.9088
01/23/2012 10:50:00*7.9133*7.9133*7.9133*7.9133
01/23/2012 10:55:00*7.9133*7.9209*7.9238*7.9133
01/23/2012 11:00:00*7.9209*7.9257*7.9257*7.9209
01/23/2012 11:05:00*7.9257*7.9249*7.9257*7.9215
01/23/2012 11:10:00*7.9249*7.9295*7.9295*7.9193
01/23/2012 11:15:00*7.9295*7.9231*7.9309*7.9203
01/23/2012 11:20:00*7.9231*7.9242*7.9267*7.9231
01/23/2012 11:25:00*7.9242*7.9238*7.9242*7.9208
01/23/2012 11:30:00*7.9238*7.9308*7.9323*7.9238
01/23/2012 11:35:00*7.9308*7.9228*7.9308*7.9228
01/23/2012 11:40:00*7.9228*7.9233*7.9233*7.9224
01/23/2012 11:45:00*7.9233*7.9271*7.9271*7.9233
01/23/2012 11:50:00*7.9271*7.9367*7.9389*7.9271
01/23/2012 11:55:00*7.9367*7.9319*7.9367*7.9247
01/23/2012 12:00:00*7.9319*7.9319*7.9319*7.9312
01/23/2012 12:05:00*7.9319*7.9347*7.9349*7.9314
01/23/2012 12:10:00*7.9347*7.9315*7.9389*7.9315
01/23/2012 12:15:00*7.9315*7.9413*7.9436*7.9314
01/23/2012 12:20:00*7.9413*7.9364*7.9413*7.9348
01/23/2012 12:25:00*7.9364*7.9385*7.9412*7.9364
01/23/2012 12:30:00*7.9385*7.938*7.9401*7.9363
01/23/2012 12:35:00*7.938*7.9341*7.938*7.9332
01/23/2012 12:40:00*7.9341*7.9376*7.9405*7.9341
01/23/2012 12:45:00*7.9376*7.9377*7.9382*7.9376
01/23/2012 12:50:00*7.9377*7.9256*7.9377*7.9229
01/23/2012 12:55:00*7.9256*7.9304*7.9304*7.9256
01/23/2012 13:00:00*7.9304*7.931*7.9333*7.9304
01/23/2012 13:05:00*7.931*7.9333*7.9333*7.931
01/23/2012 13:10:00*7.9333*7.93*7.9333*7.93
01/23/2012 13:15:00*7.93*7.9231*7.93*7.9231
01/23/2012 13:20:00*7.9231*7.9276*7.9321*7.9223
01/23/2012 13:25:00*7.9276*7.9306*7.9306*7.9276
01/23/2012 13:30:00*7.9306*7.9288*7.9306*7.9285
01/23/2012 13:35:00*7.9288*7.9223*7.9288*7.9223
01/23/2012 13:40:00*7.9223*7.9234*7.9237*7.9223
01/23/2012 13:45:00*7.9234*7.9225*7.9242*7.9225
01/23/2012 13:50:00*7.9225*7.9259*7.9259*7.9225
01/23/2012 13:55:00*7.9259*7.9233*7.9259*7.9233
01/23/2012 14:00:00*7.9233*7.9305*7.9305*7.9233
01/23/2012 14:05:00*7.9305*7.9284*7.9305*7.9264
01/23/2012 14:10:00*7.9284*7.9224*7.9284*7.9223
01/23/2012 14:15:00*7.9224*7.9231*7.9239*7.9212
01/23/2012 14:20:00*7.9231*7.9253*7.9253*7.9223
01/23/2012 14:25:00*7.9253*7.9265*7.9279*7.9253
01/23/2012 14:30:00*7.9265*7.9257*7.9265*7.9257
01/23/2012 14:35:00*7.9257*7.9265*7.9265*7.9244
01/23/2012 14:40:00*7.9265*7.9265*7.9265*7.9265
01/23/2012 14:45:00*7.9265*7.927*7.9271*7.9265
01/23/2012 14:50:00*7.927*7.931*7.9342*7.927
01/23/2012 14:55:00*7.931*7.934*7.9343*7.931
01/23/2012 15:00:00*7.934*7.9417*7.9417*7.934
01/23/2012 15:05:00*7.9417*7.9187*7.9417*7.9187
01/23/2012 15:10:00*7.9187*7.9186*7.9187*7.9186
01/23/2012 15:15:00*7.9186*7.9186*7.9186*7.9186
01/23/2012 15:20:00*7.9186*7.9223*7.9223*7.9186
01/23/2012 15:25:00*7.9223*7.9223*7.9223*7.9223
01/23/2012 15:30:00*7.9223*7.9223*7.9223*7.9223
01/23/2012 15:35:00*7.9223*7.9211*7.9223*7.9211
01/23/2012 15:40:00*7.9211*7.9211*7.9211*7.9211
01/23/2012 15:45:00*7.9211*7.9211*7.9211*7.9211
01/23/2012 15:50:00*7.9211*7.9211*7.9211*7.9211
01/23/2012 15:55:00*7.9211*7.9211*7.9211*7.9211
01/23/2012 16:00:00*7.9211*7.9223*7.9223*7.9204
01/23/2012 16:05:00*7.9223*7.9168*7.9223*7.9168
01/23/2012 16:10:00*7.9168*7.9223*7.9308*7.9168
01/23/2012 16:15:00*7.9223*7.9233*7.9248*7.9217
01/23/2012 16:20:00*7.9233*7.9263*7.9263*7.9233
01/23/2012 16:25:00*7.9263*7.9223*7.9263*7.9223
01/23/2012 16:30:00*7.9223*7.9217*7.9252*7.9211
01/23/2012 16:35:00*7.9217*7.9217*7.9217*7.9217
01/23/2012 16:40:00*7.9217*7.9227*7.9233*7.9217
01/23/2012 16:45:00*7.9227*7.9227*7.9227*7.9224
01/23/2012 16:50:00*7.9227*7.9215*7.9227*7.9215
01/23/2012 16:55:00*7.9215*7.9141*7.9215*7.9138
01/23/2012 17:00:00*7.9141*7.9218*7.9268*7.9141
