01/18/2012 17:10:00*7.9525*7.9525*7.9525*7.9525
01/18/2012 17:15:00*7.9525*7.9548*7.9548*7.9525
01/18/2012 17:20:00*7.9548*7.9554*7.9554*7.9548
01/18/2012 17:25:00*7.9554*7.9554*7.9554*7.9554
01/18/2012 17:30:00*7.9554*7.9537*7.9554*7.9537
01/18/2012 17:35:00*7.9537*7.9539*7.9586*7.9514
01/18/2012 17:40:00*7.9539*7.9539*7.9539*7.9539
01/18/2012 17:45:00*7.9539*7.9539*7.9539*7.9539
01/18/2012 17:50:00*7.9539*7.9539*7.9539*7.9539
01/18/2012 17:55:00*7.9539*7.9539*7.9539*7.9539
01/18/2012 18:00:00*7.9539*7.9547*7.9552*7.9539
01/18/2012 18:05:00*7.9547*7.9547*7.9547*7.9547
01/18/2012 18:10:00*7.9547*7.953*7.9547*7.953
01/18/2012 18:15:00*7.953*7.9536*7.9536*7.953
01/18/2012 18:20:00*7.9536*7.9539*7.9539*7.9536
01/18/2012 18:25:00*7.9539*7.9527*7.9539*7.9527
01/18/2012 18:30:00*7.9527*7.9527*7.9527*7.9527
01/18/2012 18:35:00*7.9527*7.9533*7.9536*7.9527
01/18/2012 18:40:00*7.9533*7.9546*7.9546*7.9533
01/18/2012 18:45:00*7.9546*7.9455*7.9548*7.9455
01/18/2012 18:50:00*7.9455*7.9532*7.9541*7.9455
01/18/2012 18:55:00*7.9532*7.9524*7.9538*7.9524
01/18/2012 19:00:00*7.9524*7.9533*7.9533*7.9524
01/18/2012 19:05:00*7.9533*7.9533*7.9533*7.9533
01/18/2012 19:10:00*7.9533*7.9521*7.9533*7.9512
01/18/2012 19:15:00*7.9521*7.9536*7.9536*7.9521
01/18/2012 19:20:00*7.9536*7.9533*7.9536*7.9533
01/18/2012 19:25:00*7.9533*7.9527*7.9533*7.9527
01/18/2012 19:30:00*7.9527*7.9527*7.9527*7.9527
01/18/2012 19:35:00*7.9527*7.9527*7.9527*7.9527
01/18/2012 19:40:00*7.9527*7.9564*7.9564*7.9527
01/18/2012 19:45:00*7.9564*7.9715*7.9715*7.9564
01/18/2012 19:50:00*7.9715*7.9671*7.9737*7.9539
01/18/2012 19:55:00*7.9671*7.9677*7.9682*7.9649
01/18/2012 20:00:00*7.9677*7.9564*7.9702*7.9564
01/18/2012 20:05:00*7.9564*7.9543*7.9564*7.9543
01/18/2012 20:10:00*7.9543*7.9522*7.9543*7.9522
01/18/2012 20:15:00*7.9522*7.9522*7.9522*7.9522
01/18/2012 20:20:00*7.9522*7.9522*7.9522*7.9522
01/18/2012 20:25:00*7.9522*7.9537*7.9537*7.9522
01/18/2012 20:30:00*7.9537*7.9537*7.9537*7.9537
01/18/2012 20:35:00*7.9537*7.9534*7.9537*7.9534
01/18/2012 20:40:00*7.9534*7.9534*7.9534*7.9534
01/18/2012 20:45:00*7.9534*7.9586*7.9586*7.9534
01/18/2012 20:50:00*7.9586*7.9577*7.9586*7.9577
01/18/2012 20:55:00*7.9577*7.9559*7.9577*7.9559
01/18/2012 21:00:00*7.9559*7.9562*7.9562*7.9559
01/18/2012 21:05:00*7.9562*7.9562*7.9562*7.9562
01/18/2012 21:10:00*7.9562*7.9562*7.9562*7.9562
01/18/2012 21:15:00*7.9562*7.9553*7.9562*7.9553
01/18/2012 21:20:00*7.9553*7.9565*7.9565*7.9553
01/18/2012 21:25:00*7.9565*7.9565*7.9565*7.9565
01/18/2012 21:30:00*7.9565*7.9571*7.9571*7.9565
01/18/2012 21:35:00*7.9571*7.9562*7.9574*7.9562
01/18/2012 21:40:00*7.9562*7.9556*7.9562*7.9556
01/18/2012 21:45:00*7.9556*7.9556*7.9556*7.9556
01/18/2012 21:50:00*7.9556*7.9556*7.9556*7.9556
01/18/2012 21:55:00*7.9556*7.9556*7.9556*7.9556
01/18/2012 22:00:00*7.9556*7.9581*7.9648*7.9556
01/18/2012 22:05:00*7.9581*7.9574*7.9581*7.9574
01/18/2012 22:10:00*7.9574*7.9589*7.9589*7.9574
01/18/2012 22:15:00*7.9589*7.9589*7.9589*7.9589
01/18/2012 22:20:00*7.9589*7.9687*7.9687*7.9589
01/18/2012 22:25:00*7.9687*7.9677*7.9687*7.9677
01/18/2012 22:30:00*7.9677*7.9677*7.9677*7.9677
01/18/2012 22:35:00*7.9677*7.9677*7.9677*7.9677
01/18/2012 22:40:00*7.9677*7.9677*7.9677*7.9677
01/18/2012 22:45:00*7.9677*7.9677*7.9677*7.9677
01/18/2012 22:50:00*7.9677*7.9618*7.9677*7.9618
01/18/2012 22:55:00*7.9618*7.9624*7.9624*7.9618
01/18/2012 23:00:00*7.9624*7.9624*7.9624*7.9624
01/18/2012 23:05:00*7.9624*7.9624*7.9624*7.9624
01/18/2012 23:10:00*7.9624*7.9534*7.9628*7.9528
01/18/2012 23:15:00*7.9534*7.9518*7.9534*7.9515
01/18/2012 23:20:00*7.9518*7.9534*7.9615*7.9518
01/18/2012 23:25:00*7.9534*7.9534*7.9534*7.9534
01/18/2012 23:30:00*7.9534*7.9544*7.9544*7.9534
01/18/2012 23:35:00*7.9544*7.9573*7.9573*7.9541
01/18/2012 23:40:00*7.9573*7.9567*7.9573*7.9564
01/18/2012 23:45:00*7.9567*7.9571*7.9571*7.9567
01/18/2012 23:50:00*7.9571*7.9571*7.9571*7.9546
01/18/2012 23:55:00*7.9552*7.9568*7.9582*7.9552
01/19/2012 00:00:00*7.9568*7.9561*7.9571*7.9552
01/19/2012 00:05:00*7.9561*7.9567*7.9567*7.9558
01/19/2012 00:10:00*7.9567*7.9558*7.9567*7.9558
01/19/2012 00:15:00*7.9558*7.9549*7.9558*7.9549
01/19/2012 00:20:00*7.9549*7.9518*7.9549*7.9518
01/19/2012 00:25:00*7.9518*7.953*7.953*7.9518
01/19/2012 00:30:00*7.953*7.953*7.9536*7.9518
01/19/2012 00:35:00*7.953*7.9541*7.9541*7.953
01/19/2012 00:40:00*7.9539*7.9609*7.9693*7.9539
01/19/2012 00:45:00*7.9609*7.9592*7.9609*7.9592
01/19/2012 00:50:00*7.9592*7.9596*7.9601*7.9592
01/19/2012 00:55:00*7.9596*7.9622*7.9648*7.9596
01/19/2012 01:00:00*7.9622*7.9638*7.9638*7.9608
01/19/2012 01:05:00*7.9638*7.9583*7.9666*7.958
01/19/2012 01:10:00*7.9583*7.9576*7.9583*7.9567
01/19/2012 01:15:00*7.9576*7.9565*7.9576*7.9563
01/19/2012 01:20:00*7.9565*7.9558*7.9567*7.9558
01/19/2012 01:25:00*7.9558*7.9546*7.9558*7.9546
01/19/2012 01:30:00*7.9546*7.9515*7.9564*7.9515
01/19/2012 01:35:00*7.9515*7.968*7.9696*7.9515
01/19/2012 01:40:00*7.9685*7.9618*7.9696*7.9611
01/19/2012 01:45:00*7.9618*7.9636*7.9658*7.9618
01/19/2012 01:50:00*7.9636*7.9628*7.9636*7.9605
01/19/2012 01:55:00*7.9628*7.9696*7.9696*7.9628
01/19/2012 02:00:00*7.9696*7.9745*7.9762*7.9683
01/19/2012 02:05:00*7.9745*7.973*7.9764*7.973
01/19/2012 02:10:00*7.973*7.9719*7.974*7.9719
01/19/2012 02:15:00*7.9719*7.971*7.9719*7.9707
01/19/2012 02:20:00*7.971*7.9801*7.9805*7.9698
01/19/2012 02:25:00*7.9801*7.9811*7.9815*7.9799
01/19/2012 02:30:00*7.9811*7.9801*7.9811*7.9794
01/19/2012 02:35:00*7.9801*7.9799*7.9856*7.9775
01/19/2012 02:40:00*7.9794*7.9858*7.9869*7.9794
01/19/2012 02:45:00*7.9858*7.9918*7.9918*7.9858
01/19/2012 02:50:00*7.9918*7.9928*7.9928*7.99
01/19/2012 02:55:00*7.9928*7.9883*7.9928*7.9883
01/19/2012 03:00:00*7.9883*7.9908*7.9928*7.9883
01/19/2012 03:05:00*7.9908*7.9891*7.9908*7.9891
01/19/2012 03:10:00*7.9891*7.9953*7.9955*7.9891
01/19/2012 03:15:00*7.9953*7.9907*7.9983*7.9907
01/19/2012 03:20:00*7.9907*7.9849*7.9907*7.9849
01/19/2012 03:25:00*7.9849*7.9849*7.9849*7.9849
01/19/2012 03:30:00*7.9849*7.9806*7.9878*7.9806
01/19/2012 03:35:00*7.9806*7.9823*7.9823*7.9796
01/19/2012 03:40:00*7.9823*7.9808*7.9823*7.9808
01/19/2012 03:45:00*7.9808*7.9682*7.9808*7.9682
01/19/2012 03:50:00*7.9682*7.9646*7.9682*7.9646
01/19/2012 03:55:00*7.9646*7.97*7.97*7.9646
01/19/2012 04:00:00*7.97*7.97*7.97*7.97
01/19/2012 04:05:00*7.97*7.9496*7.97*7.9496
01/19/2012 04:10:00*7.9496*7.9561*7.9561*7.9496
01/19/2012 04:15:00*7.9561*7.9668*7.9668*7.9561
01/19/2012 04:20:00*7.9668*7.965*7.9668*7.9592
01/19/2012 04:25:00*7.965*7.9638*7.965*7.9634
01/19/2012 04:30:00*7.9638*7.9648*7.9648*7.9638
01/19/2012 04:35:00*7.9648*7.9596*7.9654*7.9596
01/19/2012 04:40:00*7.9596*7.9525*7.9596*7.9525
01/19/2012 04:45:00*7.9525*7.9525*7.9525*7.9525
01/19/2012 04:50:00*7.9525*7.9525*7.9525*7.9525
01/19/2012 04:55:00*7.9525*7.9676*7.9679*7.9525
01/19/2012 05:00:00*7.9676*7.9715*7.972*7.9676
01/19/2012 05:05:00*7.9715*7.9717*7.978*7.9715
01/19/2012 05:10:00*7.9717*7.9732*7.9732*7.9717
01/19/2012 05:15:00*7.9732*7.9732*7.9732*7.9732
01/19/2012 05:20:00*7.9732*7.9588*7.9732*7.9588
01/19/2012 05:25:00*7.9588*7.9588*7.9588*7.9588
01/19/2012 05:30:00*7.9588*7.9581*7.9625*7.9581
01/19/2012 05:35:00*7.9581*7.938*7.9581*7.938
01/19/2012 05:40:00*7.938*7.9392*7.9402*7.938
01/19/2012 05:45:00*7.9392*7.9306*7.9392*7.9269
01/19/2012 05:50:00*7.9306*7.9271*7.9306*7.9233
01/19/2012 05:55:00*7.9271*7.9276*7.9276*7.9265
01/19/2012 06:00:00*7.9276*7.9326*7.9329*7.9276
01/19/2012 06:05:00*7.9326*7.9322*7.9364*7.9322
01/19/2012 06:10:00*7.9322*7.9363*7.9363*7.9209
01/19/2012 06:15:00*7.9363*7.9291*7.9363*7.9291
01/19/2012 06:20:00*7.9291*7.9297*7.9297*7.928
01/19/2012 06:25:00*7.9297*7.9307*7.9317*7.9297
01/19/2012 06:30:00*7.9307*7.9321*7.9333*7.9286
01/19/2012 06:35:00*7.9321*7.9437*7.9446*7.9321
01/19/2012 06:40:00*7.9437*7.9331*7.9437*7.932
01/19/2012 06:45:00*7.9331*7.9331*7.9331*7.9331
01/19/2012 06:50:00*7.9331*7.9357*7.9357*7.9331
01/19/2012 06:55:00*7.9357*7.9375*7.938*7.9344
01/19/2012 07:00:00*7.9375*7.9394*7.9394*7.9352
01/19/2012 07:05:00*7.9394*7.9403*7.9409*7.9394
01/19/2012 07:10:00*7.9403*7.9401*7.9405*7.9387
01/19/2012 07:15:00*7.9401*7.9447*7.9447*7.9401
01/19/2012 07:20:00*7.9447*7.9473*7.9558*7.9447
01/19/2012 07:25:00*7.9553*7.9402*7.9553*7.9402
01/19/2012 07:30:00*7.9402*7.9308*7.9413*7.9308
01/19/2012 07:35:00*7.9308*7.9281*7.932*7.9273
01/19/2012 07:40:00*7.9281*7.9236*7.9281*7.9231
01/19/2012 07:45:00*7.9236*7.9274*7.9281*7.9236
01/19/2012 07:50:00*7.9274*7.9274*7.9274*7.9274
01/19/2012 07:55:00*7.9274*7.9285*7.9285*7.9252
01/19/2012 08:00:00*7.9285*7.9285*7.9285*7.9285
01/19/2012 08:05:00*7.9285*7.9308*7.9316*7.9285
01/19/2012 08:10:00*7.9308*7.9314*7.9357*7.9308
01/19/2012 08:15:00*7.9314*7.9312*7.9333*7.9296
01/19/2012 08:20:00*7.9312*7.9292*7.9325*7.9275
01/19/2012 08:25:00*7.9292*7.9036*7.9292*7.9036
01/19/2012 08:30:00*7.9036*7.9172*7.9172*7.9036
01/19/2012 08:35:00*7.9172*7.9304*7.9305*7.9114
01/19/2012 08:40:00*7.9304*7.9304*7.9304*7.9304
01/19/2012 08:45:00*7.9304*7.9111*7.9304*7.9111
01/19/2012 08:50:00*7.9111*7.9123*7.9123*7.9101
01/19/2012 08:55:00*7.9123*7.9155*7.9155*7.9123
01/19/2012 09:00:00*7.9155*7.9242*7.9242*7.9154
01/19/2012 09:05:00*7.9242*7.9255*7.9282*7.9242
01/19/2012 09:10:00*7.9255*7.9281*7.9281*7.9239
01/19/2012 09:15:00*7.9281*7.9332*7.9332*7.9281
01/19/2012 09:20:00*7.9332*7.9326*7.9332*7.9268
01/19/2012 09:25:00*7.9326*7.9374*7.9374*7.9326
01/19/2012 09:30:00*7.9374*7.9255*7.9374*7.9255
01/19/2012 09:35:00*7.9255*7.9255*7.9255*7.9255
01/19/2012 09:40:00*7.9255*7.9255*7.9255*7.9255
01/19/2012 09:45:00*7.9255*7.9255*7.9255*7.9255
01/19/2012 09:50:00*7.9255*7.9359*7.9367*7.9255
01/19/2012 09:55:00*7.9359*7.9367*7.9367*7.9326
01/19/2012 10:00:00*7.9367*7.9367*7.9367*7.9367
01/19/2012 10:05:00*7.9367*7.9458*7.9458*7.9367
01/19/2012 10:10:00*7.9458*7.9458*7.9458*7.9458
01/19/2012 10:15:00*7.9458*7.9393*7.9458*7.9376
01/19/2012 10:20:00*7.9393*7.9409*7.9409*7.9393
01/19/2012 10:25:00*7.9409*7.9396*7.9409*7.9393
01/19/2012 10:30:00*7.9396*7.9396*7.9396*7.9396
01/19/2012 10:35:00*7.9396*7.9522*7.9522*7.9396
01/19/2012 10:40:00*7.9522*7.955*7.955*7.9522
01/19/2012 10:45:00*7.955*7.9522*7.955*7.9522
01/19/2012 10:50:00*7.9522*7.9478*7.9522*7.9442
01/19/2012 10:55:00*7.9478*7.9335*7.9478*7.9335
01/19/2012 11:00:00*7.9335*7.9335*7.9335*7.9335
01/19/2012 11:05:00*7.9335*7.9335*7.9335*7.9335
01/19/2012 11:10:00*7.9335*7.9295*7.9335*7.9287
01/19/2012 11:15:00*7.9295*7.9268*7.9295*7.9262
01/19/2012 11:20:00*7.9268*7.9259*7.9268*7.9249
01/19/2012 11:25:00*7.9259*7.9265*7.9265*7.9259
01/19/2012 11:30:00*7.9265*7.9203*7.9265*7.9203
01/19/2012 11:35:00*7.9203*7.9189*7.9203*7.9189
01/19/2012 11:40:00*7.9189*7.9187*7.9215*7.9182
01/19/2012 11:45:00*7.9187*7.9187*7.9187*7.9187
01/19/2012 11:50:00*7.9187*7.9187*7.9187*7.9187
01/19/2012 11:55:00*7.9187*7.9187*7.9187*7.9187
01/19/2012 12:00:00*7.9187*7.9008*7.9187*7.9008
01/19/2012 12:05:00*7.9008*7.899*7.9008*7.8989
01/19/2012 12:10:00*7.899*7.9087*7.9087*7.899
01/19/2012 12:15:00*7.9087*7.9165*7.9165*7.9087
01/19/2012 12:20:00*7.9165*7.9165*7.9165*7.9165
01/19/2012 12:25:00*7.9165*7.9172*7.919*7.916
01/19/2012 12:30:00*7.9172*7.9204*7.9216*7.9172
01/19/2012 12:35:00*7.9204*7.9301*7.9304*7.9204
01/19/2012 12:40:00*7.9301*7.9339*7.934*7.9301
01/19/2012 12:45:00*7.9339*7.9329*7.9344*7.9324
01/19/2012 12:50:00*7.9329*7.9338*7.934*7.9329
01/19/2012 12:55:00*7.9338*7.913*7.9338*7.913
01/19/2012 13:00:00*7.913*7.9127*7.9151*7.9109
01/19/2012 13:05:00*7.9127*7.9121*7.9133*7.9056
01/19/2012 13:10:00*7.9121*7.913*7.913*7.9121
01/19/2012 13:15:00*7.913*7.9118*7.913*7.9118
01/19/2012 13:20:00*7.9118*7.914*7.9262*7.9118
01/19/2012 13:25:00*7.914*7.9213*7.9273*7.914
01/19/2012 13:30:00*7.9213*7.9166*7.9213*7.9166
01/19/2012 13:35:00*7.9166*7.9204*7.9204*7.9157
01/19/2012 13:40:00*7.9204*7.9234*7.9234*7.9198
01/19/2012 13:45:00*7.9234*7.9223*7.9251*7.9223
01/19/2012 13:50:00*7.9223*7.9186*7.9223*7.9186
01/19/2012 13:55:00*7.9186*7.9198*7.9201*7.9186
01/19/2012 14:00:00*7.9198*7.9189*7.9198*7.9189
01/19/2012 14:05:00*7.9189*7.9194*7.9216*7.9187
01/19/2012 14:10:00*7.9194*7.9163*7.9194*7.9155
01/19/2012 14:15:00*7.9163*7.9109*7.9163*7.91
01/19/2012 14:20:00*7.9109*7.9109*7.911*7.9087
01/19/2012 14:25:00*7.9109*7.9149*7.9161*7.9109
01/19/2012 14:30:00*7.9149*7.9156*7.9171*7.9149
01/19/2012 14:35:00*7.9156*7.919*7.9193*7.9156
01/19/2012 14:40:00*7.919*7.9255*7.9255*7.919
01/19/2012 14:45:00*7.9255*7.9278*7.9278*7.9254
01/19/2012 14:50:00*7.9278*7.9328*7.9328*7.9276
01/19/2012 14:55:00*7.9328*7.9295*7.9328*7.9275
01/19/2012 15:00:00*7.9295*7.9285*7.9295*7.9279
01/19/2012 15:05:00*7.9285*7.9279*7.9288*7.9265
01/19/2012 15:10:00*7.9279*7.9184*7.9279*7.9184
01/19/2012 15:15:00*7.9184*7.9183*7.9202*7.9183
01/19/2012 15:20:00*7.9183*7.9213*7.9213*7.9172
01/19/2012 15:25:00*7.9213*7.9218*7.9219*7.9213
01/19/2012 15:30:00*7.9218*7.9281*7.9286*7.9215
01/19/2012 15:35:00*7.9281*7.9274*7.9281*7.9274
01/19/2012 15:40:00*7.9274*7.9294*7.9297*7.9274
01/19/2012 15:45:00*7.9294*7.9297*7.9297*7.9294
01/19/2012 15:50:00*7.9297*7.9277*7.9297*7.9277
01/19/2012 15:55:00*7.9277*7.9277*7.9277*7.9268
01/19/2012 16:00:00*7.9277*7.9215*7.9277*7.9196
01/19/2012 16:05:00*7.9215*7.9213*7.9237*7.9213
01/19/2012 16:10:00*7.9213*7.9237*7.9237*7.9213
01/19/2012 16:15:00*7.9237*7.9198*7.9237*7.9198
01/19/2012 16:20:00*7.9198*7.9221*7.9271*7.9198
01/19/2012 16:25:00*7.9221*7.921*7.9221*7.921
01/19/2012 16:30:00*7.921*7.9247*7.9247*7.921
01/19/2012 16:35:00*7.9247*7.9247*7.9247*7.9247
01/19/2012 16:40:00*7.9247*7.9283*7.9293*7.9232
01/19/2012 16:45:00*7.9283*7.926*7.9294*7.925
01/19/2012 16:50:00*7.926*7.9241*7.926*7.9241
01/19/2012 16:55:00*7.9241*7.9285*7.9285*7.9223
01/19/2012 17:00:00*7.9285*7.9253*7.9285*7.9235
