01/17/2012 17:05:00*8.0175*8.0287*8.0296*8.0173
01/17/2012 17:10:00*8.0287*8.0272*8.0287*8.0272
01/17/2012 17:15:00*8.0272*8.0272*8.0272*8.0272
01/17/2012 17:20:00*8.0272*8.0272*8.0272*8.0272
01/17/2012 17:25:00*8.0272*8.0279*8.0279*8.0272
01/17/2012 17:30:00*8.0279*8.009*8.0279*8.0084
01/17/2012 17:35:00*8.009*8.009*8.009*8.009
01/17/2012 17:40:00*8.009*8.0087*8.0098*8.0087
01/17/2012 17:45:00*8.0087*8.0087*8.0087*8.0087
01/17/2012 17:50:00*8.0087*8.0084*8.0087*8.0084
01/17/2012 17:55:00*8.0084*8.0099*8.0148*8.0084
01/17/2012 18:00:00*8.0099*8.0099*8.0099*8.0099
01/17/2012 18:05:00*8.0099*8.0099*8.0099*8.0099
01/17/2012 18:10:00*8.0099*8.0094*8.0099*8.0094
01/17/2012 18:15:00*8.0094*8.0203*8.0203*8.0094
01/17/2012 18:20:00*8.0203*8.0203*8.0203*8.0203
01/17/2012 18:25:00*8.0203*8.0203*8.0203*8.0203
01/17/2012 18:30:00*8.0203*8.0191*8.0203*8.0191
01/17/2012 18:35:00*8.0191*8.0199*8.0199*8.0191
01/17/2012 18:40:00*8.0199*8.0188*8.0199*8.0188
01/17/2012 18:45:00*8.0188*8.0203*8.0203*8.0188
01/17/2012 18:50:00*8.0203*8.0203*8.0203*8.0203
01/17/2012 18:55:00*8.0203*8.0263*8.0263*8.0088
01/17/2012 19:00:00*8.0263*8.0263*8.0263*8.0263
01/17/2012 19:05:00*8.0263*8.0263*8.0263*8.0263
01/17/2012 19:10:00*8.0263*8.025*8.0263*8.025
01/17/2012 19:15:00*8.025*8.025*8.025*8.025
01/17/2012 19:20:00*8.025*8.025*8.025*8.025
01/17/2012 19:25:00*8.025*8.025*8.025*8.025
01/17/2012 19:30:00*8.025*8.025*8.025*8.025
01/17/2012 19:35:00*8.025*8.025*8.025*8.025
01/17/2012 19:40:00*8.025*8.025*8.025*8.025
01/17/2012 19:45:00*8.025*8.025*8.025*8.025
01/17/2012 19:50:00*8.025*8.025*8.025*8.025
01/17/2012 19:55:00*8.025*8.025*8.025*8.025
01/17/2012 20:00:00*8.025*8.025*8.025*8.025
01/17/2012 20:05:00*8.025*8.025*8.025*8.025
01/17/2012 20:10:00*8.025*8.025*8.025*8.025
01/17/2012 20:15:00*8.025*8.025*8.025*8.025
01/17/2012 20:20:00*8.025*8.0235*8.025*8.0235
01/17/2012 20:25:00*8.0235*8.0253*8.0253*8.0235
01/17/2012 20:30:00*8.0253*8.0253*8.0253*8.0253
01/17/2012 20:35:00*8.0253*8.0253*8.0253*8.0253
01/17/2012 20:40:00*8.0253*8.0267*8.0267*8.0253
01/17/2012 20:45:00*8.0267*8.0258*8.0267*8.0258
01/17/2012 20:50:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 20:55:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:00:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:05:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:10:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:15:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:20:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:25:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:30:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:35:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:40:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:45:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:50:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 21:55:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:00:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:05:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:10:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:15:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:20:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:25:00*8.0258*8.0258*8.0258*8.0258
01/17/2012 22:30:00*8.0258*8.0253*8.0269*8.025
01/17/2012 22:35:00*8.0253*8.0253*8.0253*8.0253
01/17/2012 22:40:00*8.0253*8.0265*8.0265*8.0253
01/17/2012 22:45:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 22:50:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 22:55:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 23:00:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 23:05:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 23:10:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 23:15:00*8.0265*8.0265*8.0265*8.0265
01/17/2012 23:20:00*8.0265*8.0267*8.0289*8.0265
01/17/2012 23:25:00*8.0267*8.025*8.0267*8.025
01/17/2012 23:30:00*8.025*8.0268*8.0268*8.025
01/17/2012 23:35:00*8.0268*8.0268*8.0268*8.0268
01/17/2012 23:40:00*8.0268*8.0268*8.0268*8.0268
01/17/2012 23:45:00*8.0268*8.0268*8.0268*8.0268
01/17/2012 23:50:00*8.0268*8.0268*8.0268*8.0268
01/17/2012 23:55:00*8.0268*8.0268*8.0268*8.0268
01/18/2012 00:00:00*8.0268*8.0267*8.0268*8.0267
01/18/2012 00:05:00*8.0267*8.025*8.0267*8.025
01/18/2012 00:10:00*8.025*8.0256*8.0259*8.025
01/18/2012 00:15:00*8.0256*8.025*8.0256*8.025
01/18/2012 00:20:00*8.025*8.025*8.025*8.025
01/18/2012 00:25:00*8.025*8.0268*8.0307*8.025
01/18/2012 00:30:00*8.0268*8.0145*8.0286*8.0144
01/18/2012 00:35:00*8.0145*8.0143*8.0295*8.0124
01/18/2012 00:40:00*8.0143*8.0134*8.0267*8.0128
01/18/2012 00:45:00*8.0134*8.0221*8.0221*8.0128
01/18/2012 00:50:00*8.0221*8.021*8.0249*8.0161
01/18/2012 00:55:00*8.021*8.0201*8.0213*8.0154
01/18/2012 01:00:00*8.0201*8.02*8.0207*8.0189
01/18/2012 01:05:00*8.02*8.0244*8.0244*8.0172
01/18/2012 01:10:00*8.0244*8.0219*8.0247*8.0219
01/18/2012 01:15:00*8.0219*8.0213*8.0219*8.021
01/18/2012 01:20:00*8.0213*8.0261*8.0288*8.0213
01/18/2012 01:25:00*8.0261*8.0229*8.0285*8.021
01/18/2012 01:30:00*8.0229*8.0287*8.0294*8.0229
01/18/2012 01:35:00*8.0287*8.0283*8.0297*8.025
01/18/2012 01:40:00*8.0283*8.0343*8.0346*8.028
01/18/2012 01:45:00*8.0343*8.0347*8.0353*8.0343
01/18/2012 01:50:00*8.0347*8.0393*8.0393*8.0344
01/18/2012 01:55:00*8.0393*8.0386*8.0403*8.0346
01/18/2012 02:00:00*8.0386*8.0369*8.0399*8.0329
01/18/2012 02:05:00*8.0369*8.0306*8.0369*8.0292
01/18/2012 02:10:00*8.0306*8.0263*8.0306*8.0243
01/18/2012 02:15:00*8.0263*8.0176*8.0268*8.0176
01/18/2012 02:20:00*8.0176*8.0138*8.0203*8.0106
01/18/2012 02:25:00*8.0138*8.0133*8.0175*8.008
01/18/2012 02:30:00*8.0133*8.0034*8.0133*8.0034
01/18/2012 02:35:00*8.0034*7.9918*8.0091*7.9898
01/18/2012 02:40:00*7.9918*7.9966*7.9979*7.9881
01/18/2012 02:45:00*7.9966*7.9959*8.0014*7.9934
01/18/2012 02:50:00*7.9959*7.9982*7.9984*7.99
01/18/2012 02:55:00*7.9982*7.9952*7.9982*7.9872
01/18/2012 03:00:00*7.9952*8.0001*8.0037*7.9945
01/18/2012 03:05:00*8.0001*8.0019*8.0102*7.9952
01/18/2012 03:10:00*8.0019*8.0149*8.0167*8.0019
01/18/2012 03:15:00*8.0149*8.023*8.0238*8.0135
01/18/2012 03:20:00*8.023*8.0257*8.0339*8.0215
01/18/2012 03:25:00*8.0257*8.0254*8.0268*8.0165
01/18/2012 03:30:00*8.0254*8.0267*8.0312*8.0239
01/18/2012 03:35:00*8.0267*8.0443*8.0462*8.022
01/18/2012 03:40:00*8.0443*8.0361*8.0446*8.0361
01/18/2012 03:45:00*8.0361*8.0318*8.0387*8.0259
01/18/2012 03:50:00*8.0318*8.025*8.0318*8.0248
01/18/2012 03:55:00*8.025*8.028*8.0311*8.0232
01/18/2012 04:00:00*8.028*8.0284*8.0289*8.0212
01/18/2012 04:05:00*8.0284*8.0368*8.044*8.0279
01/18/2012 04:10:00*8.0368*8.0317*8.0368*8.0283
01/18/2012 04:15:00*8.0317*8.0217*8.0317*8.0198
01/18/2012 04:20:00*8.0217*8.0248*8.0277*8.0205
01/18/2012 04:25:00*8.0248*8.0161*8.0248*8.0059
01/18/2012 04:30:00*8.0161*8.0164*8.0209*8.0154
01/18/2012 04:35:00*8.0164*8.0209*8.0225*8.0154
01/18/2012 04:40:00*8.0209*8.0198*8.0248*8.0121
01/18/2012 04:45:00*8.0198*8.0175*8.0207*8.0107
01/18/2012 04:50:00*8.0175*8.0206*8.0262*8.0163
01/18/2012 04:55:00*8.0206*8.0208*8.023*8.0182
01/18/2012 05:00:00*8.0208*8.0213*8.0236*8.0174
01/18/2012 05:05:00*8.0213*8.0246*8.0255*8.0206
01/18/2012 05:10:00*8.0246*8.0211*8.0256*8.0206
01/18/2012 05:15:00*8.0211*7.9958*8.0273*7.9923
01/18/2012 05:20:00*7.9958*8.0038*8.0076*7.9956
01/18/2012 05:25:00*8.0038*8.014*8.0152*7.9988
01/18/2012 05:30:00*8.014*8.0104*8.0152*8.0057
01/18/2012 05:35:00*8.0104*8.0117*8.0125*8.0062
01/18/2012 05:40:00*8.0117*8.0095*8.013*8.0071
01/18/2012 05:45:00*8.0095*8.0097*8.0128*8.006
01/18/2012 05:50:00*8.0097*8.0067*8.0109*7.9971
01/18/2012 05:55:00*8.0067*8.0049*8.009*8.0013
01/18/2012 06:00:00*8.0049*8.0067*8.0083*7.9991
01/18/2012 06:05:00*8.0067*8.0232*8.0234*8.006
01/18/2012 06:10:00*8.0232*8.0405*8.0405*8.0184
01/18/2012 06:15:00*8.0405*8.0324*8.0437*8.0287
01/18/2012 06:20:00*8.0324*8.0377*8.0395*8.0324
01/18/2012 06:25:00*8.0377*8.0373*8.0413*8.0363
01/18/2012 06:30:00*8.0373*8.0343*8.0526*8.0337
01/18/2012 06:35:00*8.0343*8.0347*8.0368*8.0318
01/18/2012 06:40:00*8.0347*8.0344*8.0365*8.0319
01/18/2012 06:45:00*8.0344*8.0391*8.042*8.0334
01/18/2012 06:50:00*8.0391*8.037*8.0403*8.037
01/18/2012 06:55:00*8.037*8.0373*8.0408*8.0357
01/18/2012 07:00:00*8.0373*8.0352*8.0381*8.0325
01/18/2012 07:05:00*8.0352*8.0326*8.0366*8.0275
01/18/2012 07:10:00*8.0326*8.0357*8.0421*8.0314
01/18/2012 07:15:00*8.0357*8.0443*8.0599*8.0322
01/18/2012 07:20:00*8.0443*8.0403*8.0443*8.0359
01/18/2012 07:25:00*8.0403*8.0357*8.0428*8.0356
01/18/2012 07:30:00*8.0357*8.0387*8.041*8.0353
01/18/2012 07:35:00*8.0387*8.0356*8.0411*8.0352
01/18/2012 07:40:00*8.0356*8.0341*8.0381*8.0341
01/18/2012 07:45:00*8.0341*8.031*8.0364*8.0286
01/18/2012 07:50:00*8.031*8.0314*8.0331*8.0245
01/18/2012 07:55:00*8.0314*8.0275*8.0326*8.0272
01/18/2012 08:00:00*8.0275*8.0316*8.0339*8.0275
01/18/2012 08:05:00*8.0316*8.0419*8.0421*8.0298
01/18/2012 08:10:00*8.0419*8.0396*8.0465*8.037
01/18/2012 08:15:00*8.0396*8.0323*8.0396*8.0292
01/18/2012 08:20:00*8.0323*8.0324*8.0366*8.0318
01/18/2012 08:25:00*8.0324*8.0385*8.0389*8.0283
01/18/2012 08:30:00*8.0385*8.0321*8.0385*8.0298
01/18/2012 08:35:00*8.0321*8.0291*8.0347*8.0278
01/18/2012 08:40:00*8.0291*8.0293*8.0318*8.0257
01/18/2012 08:45:00*8.0293*8.0283*8.0327*8.0239
01/18/2012 08:50:00*8.0283*8.0373*8.0383*8.0269
01/18/2012 08:55:00*8.0373*8.043*8.0483*8.0362
01/18/2012 09:00:00*8.043*8.0535*8.0546*8.043
01/18/2012 09:05:00*8.0535*8.0458*8.0547*8.0438
01/18/2012 09:10:00*8.0458*8.0503*8.0527*8.0458
01/18/2012 09:15:00*8.0503*8.0477*8.0527*8.0468
01/18/2012 09:20:00*8.0477*8.0425*8.0509*8.0401
01/18/2012 09:25:00*8.0425*8.0431*8.0431*8.0376
01/18/2012 09:30:00*8.0431*8.0442*8.0481*8.0412
01/18/2012 09:35:00*8.0442*8.0485*8.0487*8.042
01/18/2012 09:40:00*8.0485*8.0441*8.0485*8.0421
01/18/2012 09:45:00*8.0441*8.0384*8.0462*8.0344
01/18/2012 09:50:00*8.0384*8.034*8.0388*8.0319
01/18/2012 09:55:00*8.034*8.0276*8.0381*8.0231
01/18/2012 10:00:00*8.0276*8.0326*8.036*8.0263
01/18/2012 10:05:00*8.0326*8.0323*8.0361*8.0228
01/18/2012 10:10:00*8.0323*8.0398*8.0422*8.0321
01/18/2012 10:15:00*8.0398*8.0395*8.0495*8.0393
01/18/2012 10:20:00*8.0395*8.0351*8.0459*8.0344
01/18/2012 10:25:00*8.0351*8.0195*8.0381*8.017
01/18/2012 10:30:00*8.0195*8.0185*8.0261*8.0165
01/18/2012 10:35:00*8.0185*8.0223*8.0239*8.0179
01/18/2012 10:40:00*8.0223*8.0165*8.0278*8.0122
01/18/2012 10:45:00*8.0165*8.022*8.0271*8.0163
01/18/2012 10:50:00*8.022*8.0291*8.032*8.0214
01/18/2012 10:55:00*8.0291*8.0183*8.0317*8.0181
01/18/2012 11:00:00*8.0183*8.0132*8.0243*8.0129
01/18/2012 11:05:00*8.0132*8.0098*8.0156*8.0072
01/18/2012 11:10:00*8.0098*8.0126*8.0173*8.0087
01/18/2012 11:15:00*8.0126*8.0099*8.0135*8.0065
01/18/2012 11:20:00*8.0099*8.0138*8.0148*8.0095
01/18/2012 11:25:00*8.0138*8.0077*8.0162*8.0068
01/18/2012 11:30:00*8.0077*8.0078*8.0091*8.0017
01/18/2012 11:35:00*8.0078*7.9998*8.0081*7.9907
01/18/2012 11:40:00*7.9998*8.0022*8.011*7.9998
01/18/2012 11:45:00*8.0022*7.9922*8.004*7.9905
01/18/2012 11:50:00*7.9922*7.9922*7.9923*7.9884
01/18/2012 11:55:00*7.9922*7.9947*7.9993*7.9919
01/18/2012 12:00:00*7.9947*7.9938*7.9966*7.9906
01/18/2012 12:05:00*7.9938*7.9982*8.0004*7.9906
01/18/2012 12:10:00*7.9982*7.9884*7.9992*7.9863
01/18/2012 12:15:00*7.9884*7.9868*7.9919*7.985
01/18/2012 12:20:00*7.9868*7.9902*7.9916*7.9843
01/18/2012 12:25:00*7.9902*7.9841*7.9902*7.9804
01/18/2012 12:30:00*7.9841*7.9817*7.9847*7.9789
01/18/2012 12:35:00*7.9817*7.9921*7.9937*7.9813
01/18/2012 12:40:00*7.9921*7.9956*7.9972*7.9904
01/18/2012 12:45:00*7.9956*7.9903*7.9959*7.9893
01/18/2012 12:50:00*7.9903*7.993*7.9936*7.9893
01/18/2012 12:55:00*7.993*7.9881*7.993*7.9866
01/18/2012 13:00:00*7.9881*7.9895*7.9911*7.9873
01/18/2012 13:05:00*7.9895*7.9895*7.9904*7.9881
01/18/2012 13:10:00*7.9895*7.99*7.9901*7.9889
01/18/2012 13:15:00*7.99*7.9849*7.99*7.9793
01/18/2012 13:20:00*7.9849*7.9809*7.9864*7.98
01/18/2012 13:25:00*7.9809*7.9861*7.9861*7.9809
01/18/2012 13:30:00*7.9861*7.9851*7.9869*7.9793
01/18/2012 13:35:00*7.9851*7.9791*7.9851*7.9764
01/18/2012 13:40:00*7.9791*7.9845*7.9851*7.9784
01/18/2012 13:45:00*7.9845*7.9899*7.9899*7.9825
01/18/2012 13:50:00*7.9899*7.9898*7.9908*7.9883
01/18/2012 13:55:00*7.9898*7.9888*7.9918*7.9863
01/18/2012 14:00:00*7.9888*7.9859*7.99*7.985
01/18/2012 14:05:00*7.9859*7.9838*7.9888*7.983
01/18/2012 14:10:00*7.9838*7.9811*7.9862*7.9796
01/18/2012 14:15:00*7.9811*7.9816*7.9817*7.9754
01/18/2012 14:20:00*7.9816*7.9777*7.9816*7.9768
01/18/2012 14:25:00*7.9777*7.9774*7.9803*7.9768
01/18/2012 14:30:00*7.9774*7.9755*7.9774*7.9747
01/18/2012 14:35:00*7.9755*7.9677*7.9755*7.9676
01/18/2012 14:40:00*7.9677*7.9669*7.9756*7.9608
01/18/2012 14:45:00*7.9669*7.9654*7.9689*7.9633
01/18/2012 14:50:00*7.9654*7.9639*7.9657*7.9627
01/18/2012 14:55:00*7.9639*7.9611*7.9641*7.9595
01/18/2012 15:00:00*7.9611*7.9488*7.9611*7.9432
01/18/2012 15:05:00*7.9488*7.9437*7.9511*7.9432
01/18/2012 15:10:00*7.9437*7.9472*7.9487*7.9437
01/18/2012 15:15:00*7.9472*7.9448*7.9494*7.9447
01/18/2012 15:20:00*7.9448*7.9428*7.9485*7.9371
01/18/2012 15:25:00*7.9428*7.9425*7.944*7.9425
01/18/2012 15:30:00*7.9425*7.9429*7.9441*7.9425
01/18/2012 15:35:00*7.9429*7.9387*7.9429*7.9385
01/18/2012 15:40:00*7.9387*7.9419*7.9419*7.9338
01/18/2012 15:45:00*7.9419*7.9385*7.9439*7.9382
01/18/2012 15:50:00*7.9385*7.9413*7.9438*7.9376
01/18/2012 15:55:00*7.9413*7.9398*7.9424*7.9355
01/18/2012 16:00:00*7.9398*7.9398*7.9411*7.9377
01/18/2012 16:05:00*7.9398*7.9451*7.9463*7.9282
01/18/2012 16:10:00*7.9451*7.9493*7.9494*7.9435
01/18/2012 16:15:00*7.9493*7.9484*7.95*7.9481
01/18/2012 16:20:00*7.9484*7.9496*7.9504*7.9481
01/18/2012 16:25:00*7.9496*7.9497*7.9534*7.9494
01/18/2012 16:30:00*7.9497*7.9554*7.9577*7.9494
01/18/2012 16:35:00*7.9554*7.9567*7.9571*7.9417
01/18/2012 16:40:00*7.9567*7.9552*7.9567*7.9547
01/18/2012 16:45:00*7.9552*7.9553*7.9556*7.9538
01/18/2012 16:50:00*7.9553*7.9605*7.9608*7.9546
01/18/2012 16:55:00*7.9605*7.9591*7.9614*7.9589
01/18/2012 17:00:00*7.9591*7.9511*7.9601*7.9505
