01/16/2012 17:05:00*8.0993*8.0984*8.0993*8.0984
01/16/2012 17:10:00*8.0984*8.0984*8.0984*8.0984
01/16/2012 17:15:00*8.0984*8.0984*8.0984*8.0984
01/16/2012 17:20:00*8.0984*8.0987*8.0987*8.0984
01/16/2012 17:25:00*8.0987*8.0705*8.0987*8.0705
01/16/2012 17:30:00*8.0705*8.0808*8.0808*8.0705
01/16/2012 17:35:00*8.0808*8.0802*8.0808*8.0698
01/16/2012 17:40:00*8.0802*8.0802*8.0802*8.0802
01/16/2012 17:45:00*8.0802*8.0802*8.0802*8.0802
01/16/2012 17:50:00*8.0802*8.0802*8.0802*8.0802
01/16/2012 17:55:00*8.0802*8.0802*8.0802*8.0802
01/16/2012 18:00:00*8.0802*8.0711*8.0802*8.0711
01/16/2012 18:05:00*8.0711*8.0697*8.0711*8.0697
01/16/2012 18:10:00*8.0697*8.0697*8.0697*8.0697
01/16/2012 18:15:00*8.0697*8.0697*8.0697*8.0697
01/16/2012 18:20:00*8.0697*8.0697*8.0697*8.0697
01/16/2012 18:25:00*8.0697*8.0697*8.0697*8.0697
01/16/2012 18:30:00*8.0697*8.0697*8.0697*8.0697
01/16/2012 18:35:00*8.0697*8.0697*8.0697*8.0697
01/16/2012 18:40:00*8.0697*8.0888*8.0894*8.0697
01/16/2012 18:45:00*8.0888*8.0888*8.0888*8.0888
01/16/2012 18:50:00*8.0888*8.0888*8.0888*8.0888
01/16/2012 18:55:00*8.0888*8.0888*8.0888*8.0888
01/16/2012 19:00:00*8.0888*8.0906*8.0906*8.0888
01/16/2012 19:05:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:10:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:15:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:20:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:25:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:30:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:35:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 19:40:00*8.0906*8.0812*8.0906*8.0809
01/16/2012 19:45:00*8.0812*8.0812*8.0812*8.0812
01/16/2012 19:50:00*8.0812*8.0821*8.0826*8.0812
01/16/2012 19:55:00*8.0821*8.08*8.0821*8.08
01/16/2012 20:00:00*8.08*8.08*8.08*8.08
01/16/2012 20:05:00*8.08*8.08*8.08*8.08
01/16/2012 20:10:00*8.08*8.08*8.08*8.08
01/16/2012 20:15:00*8.08*8.08*8.08*8.08
01/16/2012 20:20:00*8.08*8.0806*8.0806*8.08
01/16/2012 20:25:00*8.0806*8.0924*8.0924*8.0806
01/16/2012 20:30:00*8.0924*8.0924*8.0924*8.0924
01/16/2012 20:35:00*8.0924*8.0906*8.0924*8.0906
01/16/2012 20:40:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 20:45:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 20:50:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 20:55:00*8.0906*8.0906*8.0906*8.0906
01/16/2012 21:00:00*8.0906*8.0805*8.0906*8.0805
01/16/2012 21:05:00*8.0805*8.0708*8.0805*8.0708
01/16/2012 21:10:00*8.0708*8.0708*8.0708*8.0708
01/16/2012 21:15:00*8.0708*8.0708*8.0708*8.0708
01/16/2012 21:20:00*8.0708*8.0708*8.0708*8.0708
01/16/2012 21:25:00*8.0708*8.0718*8.0718*8.0708
01/16/2012 21:30:00*8.0718*8.0718*8.0718*8.0718
01/16/2012 21:35:00*8.0718*8.0718*8.0718*8.0718
01/16/2012 21:40:00*8.0718*8.0718*8.0718*8.0718
01/16/2012 21:45:00*8.0718*8.0718*8.0718*8.0718
01/16/2012 21:50:00*8.0718*8.0718*8.0718*8.0718
01/16/2012 21:55:00*8.0718*8.0838*8.0838*8.0718
01/16/2012 22:00:00*8.0838*8.0838*8.0838*8.0838
01/16/2012 22:05:00*8.0838*8.0838*8.0838*8.0838
01/16/2012 22:10:00*8.0838*8.0838*8.0838*8.0838
01/16/2012 22:15:00*8.0838*8.0709*8.0838*8.0709
01/16/2012 22:20:00*8.0709*8.0709*8.0709*8.0709
01/16/2012 22:25:00*8.0709*8.0718*8.0718*8.0709
01/16/2012 22:30:00*8.0718*8.0718*8.0718*8.0718
01/16/2012 22:35:00*8.0718*8.0703*8.0718*8.0703
01/16/2012 22:40:00*8.0703*8.0703*8.0749*8.0703
01/16/2012 22:45:00*8.0703*8.0719*8.0749*8.0633
01/16/2012 22:50:00*8.0719*8.0719*8.0719*8.0719
01/16/2012 22:55:00*8.0719*8.0658*8.0719*8.0658
01/16/2012 23:00:00*8.0658*8.0658*8.0658*8.0658
01/16/2012 23:05:00*8.0658*8.0658*8.0658*8.0658
01/16/2012 23:10:00*8.0658*8.0642*8.0658*8.0642
01/16/2012 23:15:00*8.0642*8.0685*8.0693*8.0642
01/16/2012 23:20:00*8.0685*8.0685*8.0685*8.0685
01/16/2012 23:25:00*8.0685*8.0532*8.0685*8.0514
01/16/2012 23:30:00*8.0532*8.0551*8.0749*8.0532
01/16/2012 23:35:00*8.0551*8.0544*8.0553*8.0544
01/16/2012 23:40:00*8.0544*8.0584*8.0599*8.0535
01/16/2012 23:45:00*8.0584*8.0544*8.0584*8.052
01/16/2012 23:50:00*8.0544*8.0529*8.0544*8.0529
01/16/2012 23:55:00*8.0529*8.0534*8.054*8.0529
01/17/2012 00:00:00*8.0534*8.0549*8.0549*8.0534
01/17/2012 00:05:00*8.0549*8.0549*8.0549*8.0549
01/17/2012 00:10:00*8.0549*8.0546*8.0549*8.0546
01/17/2012 00:15:00*8.0546*8.0516*8.0546*8.0516
01/17/2012 00:20:00*8.0516*8.0513*8.0516*8.0513
01/17/2012 00:25:00*8.0513*8.0466*8.0513*8.0466
01/17/2012 00:30:00*8.0466*8.0466*8.0471*8.0466
01/17/2012 00:35:00*8.0466*8.0488*8.0488*8.0466
01/17/2012 00:40:00*8.0488*8.0449*8.0488*8.0449
01/17/2012 00:45:00*8.0449*8.0404*8.0449*8.0404
01/17/2012 00:50:00*8.0404*8.0369*8.0404*7.9866
01/17/2012 00:55:00*8.0369*8.0332*8.0369*8.0314
01/17/2012 01:00:00*8.0332*8.0354*8.0354*8.0332
01/17/2012 01:05:00*8.0354*8.0282*8.0354*8.0282
01/17/2012 01:10:00*8.0282*8.0309*8.0309*8.0282
01/17/2012 01:15:00*8.0309*8.0283*8.0309*8.0283
01/17/2012 01:20:00*8.0283*8.0331*8.0363*8.0283
01/17/2012 01:25:00*8.0331*8.0357*8.0357*8.0331
01/17/2012 01:30:00*8.0357*8.0357*8.0369*8.0357
01/17/2012 01:35:00*8.0357*8.036*8.0366*8.0354
01/17/2012 01:40:00*8.036*8.0433*8.0433*8.036
01/17/2012 01:45:00*8.0433*8.0415*8.0444*8.0415
01/17/2012 01:50:00*8.0415*8.048*8.048*8.0415
01/17/2012 01:55:00*8.048*8.0383*8.048*8.0383
01/17/2012 02:00:00*8.0383*8.0388*8.0393*8.038
01/17/2012 02:05:00*8.0388*8.0427*8.0427*8.0388
01/17/2012 02:10:00*8.0427*8.0093*8.0427*8.0093
01/17/2012 02:15:00*8.0093*8.0115*8.0115*8.0093
01/17/2012 02:20:00*8.0115*8.0115*8.0115*8.0115
01/17/2012 02:25:00*8.0115*8.005*8.0115*8.0011
01/17/2012 02:30:00*8.005*8.0128*8.0142*8.005
01/17/2012 02:35:00*8.0128*8.0128*8.0128*8.0128
01/17/2012 02:40:00*8.0128*8.0128*8.0128*8.0128
01/17/2012 02:45:00*8.0128*8.0083*8.0153*8.0083
01/17/2012 02:50:00*8.0083*8.0083*8.0083*8.0083
01/17/2012 02:55:00*8.0083*8.0034*8.0083*8.0028
01/17/2012 03:00:00*8.0034*8.0034*8.0072*8.0034
01/17/2012 03:05:00*8.0034*8.0042*8.0049*8.0034
01/17/2012 03:10:00*8.0042*8.008*8.008*8.0042
01/17/2012 03:15:00*8.008*8.0194*8.0194*8.008
01/17/2012 03:20:00*8.0194*8.0183*8.0206*8.0183
01/17/2012 03:25:00*8.0183*8.0232*8.0232*8.0165
01/17/2012 03:30:00*8.0232*8.0198*8.0232*8.0198
01/17/2012 03:35:00*8.0198*8.0198*8.0198*8.0198
01/17/2012 03:40:00*8.0198*8.0253*8.0253*8.0198
01/17/2012 03:45:00*8.0253*8.0249*8.0253*8.0213
01/17/2012 03:50:00*8.0249*8.0249*8.0249*8.0249
01/17/2012 03:55:00*8.0249*8.0249*8.0249*8.0249
01/17/2012 04:00:00*8.0249*8.0171*8.0249*8.0171
01/17/2012 04:05:00*8.0171*8.0168*8.0171*8.0165
01/17/2012 04:10:00*8.0168*8.0068*8.0168*8.0068
01/17/2012 04:15:00*8.0068*8.0011*8.0068*7.9991
01/17/2012 04:20:00*8.0011*8.0106*8.0108*8.0011
01/17/2012 04:25:00*8.0106*8.0097*8.0106*8.0097
01/17/2012 04:30:00*8.0097*8.0027*8.0097*8.0022
01/17/2012 04:35:00*8.0027*8.0044*8.0067*8.0027
01/17/2012 04:40:00*8.0044*8.0044*8.0044*8.0044
01/17/2012 04:45:00*8.0044*8.0055*8.0071*8.0044
01/17/2012 04:50:00*8.0055*8.0058*8.0058*8.0
01/17/2012 04:55:00*8.0058*8.0078*8.0078*8.0058
01/17/2012 05:00:00*8.0078*8.0138*8.0138*8.0078
01/17/2012 05:05:00*8.0138*8.01*8.0138*8.0012
01/17/2012 05:10:00*8.01*8.0098*8.0101*8.0074
01/17/2012 05:15:00*8.0098*8.0083*8.0098*8.0083
01/17/2012 05:20:00*8.0083*8.0083*8.0083*8.0083
01/17/2012 05:25:00*8.0083*8.004*8.0083*8.004
01/17/2012 05:30:00*8.004*7.9976*8.004*7.9976
01/17/2012 05:35:00*7.9976*8.0139*8.0139*7.9976
01/17/2012 05:40:00*8.0139*8.0235*8.0235*8.0139
01/17/2012 05:45:00*8.0235*8.0107*8.0251*7.9958
01/17/2012 05:50:00*8.0107*8.0111*8.0111*8.0068
01/17/2012 05:55:00*8.0111*8.0155*8.0155*8.0111
01/17/2012 06:00:00*8.0155*8.0268*8.0268*8.0155
01/17/2012 06:05:00*8.0268*8.0327*8.0334*8.0268
01/17/2012 06:10:00*8.0327*8.0175*8.0327*8.0175
01/17/2012 06:15:00*8.0175*8.0145*8.0175*8.0145
01/17/2012 06:20:00*8.0145*8.0292*8.0292*8.0145
01/17/2012 06:25:00*8.0292*8.0311*8.0311*8.0288
01/17/2012 06:30:00*8.0311*8.0288*8.0311*8.0285
01/17/2012 06:35:00*8.0288*8.0296*8.0296*8.0281
01/17/2012 06:40:00*8.0296*8.0337*8.0337*8.0296
01/17/2012 06:45:00*8.0337*8.0354*8.0363*8.0337
01/17/2012 06:50:00*8.0354*8.0335*8.0374*8.0332
01/17/2012 06:55:00*8.0335*8.0317*8.0347*8.0317
01/17/2012 07:00:00*8.0317*8.0332*8.0332*8.0317
01/17/2012 07:05:00*8.0332*8.038*8.038*8.0332
01/17/2012 07:10:00*8.038*8.0321*8.038*8.0301
01/17/2012 07:15:00*8.0321*8.0161*8.0321*8.0161
01/17/2012 07:20:00*8.0161*8.0148*8.0161*8.0148
01/17/2012 07:25:00*8.0148*8.0199*8.0199*8.0148
01/17/2012 07:30:00*8.0199*8.0201*8.0247*8.0199
01/17/2012 07:35:00*8.0201*8.0148*8.0201*8.0133
01/17/2012 07:40:00*8.0148*8.0139*8.018*8.0139
01/17/2012 07:45:00*8.0139*8.0176*8.0176*8.008
01/17/2012 07:50:00*8.0176*8.0178*8.025*8.0157
01/17/2012 07:55:00*8.0178*8.0172*8.0196*8.0172
01/17/2012 08:00:00*8.0172*8.0172*8.0172*8.0172
01/17/2012 08:05:00*8.0172*8.0374*8.0374*8.0172
01/17/2012 08:10:00*8.0374*8.0301*8.0374*8.0272
01/17/2012 08:15:00*8.0301*8.0258*8.0301*8.0258
01/17/2012 08:20:00*8.0258*8.0254*8.0258*8.0254
01/17/2012 08:25:00*8.0254*8.0257*8.0257*8.0254
01/17/2012 08:30:00*8.0257*8.0257*8.0257*8.0257
01/17/2012 08:35:00*8.0257*8.0275*8.0275*8.0257
01/17/2012 08:40:00*8.0275*8.0422*8.0422*8.0275
01/17/2012 08:45:00*8.0422*8.0466*8.0466*8.04
01/17/2012 08:50:00*8.0466*8.0527*8.0527*8.0466
01/17/2012 08:55:00*8.0527*8.0591*8.0591*8.0527
01/17/2012 09:00:00*8.0591*8.0475*8.0591*8.0475
01/17/2012 09:05:00*8.0475*8.0464*8.0475*8.0464
01/17/2012 09:10:00*8.0464*8.0449*8.0464*8.0449
01/17/2012 09:15:00*8.0449*8.0449*8.0449*8.0449
01/17/2012 09:20:00*8.0449*8.0449*8.0449*8.0449
01/17/2012 09:25:00*8.0449*8.0409*8.0449*8.0401
01/17/2012 09:30:00*8.0409*8.0409*8.0409*8.0409
01/17/2012 09:35:00*8.0409*8.0517*8.057*8.0409
01/17/2012 09:40:00*8.0517*8.0482*8.0517*8.0482
01/17/2012 09:45:00*8.0482*8.0458*8.0531*8.0458
01/17/2012 09:50:00*8.0458*8.0458*8.0458*8.0458
01/17/2012 09:55:00*8.0458*8.0398*8.0458*8.0398
01/17/2012 10:00:00*8.0398*8.0398*8.0398*8.0398
01/17/2012 10:05:00*8.0398*8.0398*8.0398*8.0398
01/17/2012 10:10:00*8.0398*8.0632*8.0632*8.0398
01/17/2012 10:15:00*8.0632*8.0506*8.0632*8.0493
01/17/2012 10:20:00*8.0506*8.0608*8.0608*8.0506
01/17/2012 10:25:00*8.0608*8.0547*8.0608*8.0547
01/17/2012 10:30:00*8.0547*8.0512*8.0547*8.0512
01/17/2012 10:35:00*8.0512*8.0425*8.0512*8.0425
01/17/2012 10:40:00*8.0425*8.0425*8.0425*8.0425
01/17/2012 10:45:00*8.0425*8.0535*8.0535*8.0425
01/17/2012 10:50:00*8.0535*8.0514*8.0535*8.0514
01/17/2012 10:55:00*8.0514*8.0682*8.0682*8.0514
01/17/2012 11:00:00*8.0682*8.0684*8.0684*8.0682
01/17/2012 11:05:00*8.0684*8.0583*8.0684*8.0583
01/17/2012 11:10:00*8.0583*8.0556*8.0583*8.0544
01/17/2012 11:15:00*8.0556*8.0504*8.0556*8.0504
01/17/2012 11:20:00*8.0504*8.0504*8.0504*8.0504
01/17/2012 11:25:00*8.0504*8.0434*8.0504*8.0434
01/17/2012 11:30:00*8.0434*8.0471*8.0471*8.0434
01/17/2012 11:35:00*8.0471*8.0453*8.0471*8.0453
01/17/2012 11:40:00*8.0453*8.0429*8.0453*8.0402
01/17/2012 11:45:00*8.0429*8.0305*8.0429*8.0305
01/17/2012 11:50:00*8.0305*8.0302*8.0397*8.0302
01/17/2012 11:55:00*8.0302*8.0334*8.0334*8.0264
01/17/2012 12:00:00*8.0334*8.0342*8.0342*8.033
01/17/2012 12:05:00*8.0342*8.0308*8.0342*8.0285
01/17/2012 12:10:00*8.0308*8.031*8.0331*8.0308
01/17/2012 12:15:00*8.031*8.0292*8.031*8.0292
01/17/2012 12:20:00*8.0292*8.03*8.0301*8.0292
01/17/2012 12:25:00*8.03*8.0328*8.0328*8.03
01/17/2012 12:30:00*8.0328*8.037*8.037*8.0313
01/17/2012 12:35:00*8.037*8.0459*8.0459*8.0355
01/17/2012 12:40:00*8.0459*8.0459*8.0459*8.0459
01/17/2012 12:45:00*8.0459*8.0471*8.0471*8.0459
01/17/2012 12:50:00*8.0471*8.0456*8.0471*8.0456
01/17/2012 12:55:00*8.0456*8.0476*8.0476*8.0356
01/17/2012 13:00:00*8.0476*8.0497*8.0509*8.0476
01/17/2012 13:05:00*8.0497*8.0465*8.0497*8.0465
01/17/2012 13:10:00*8.0465*8.0465*8.0465*8.0465
01/17/2012 13:15:00*8.0465*8.0448*8.0467*8.0448
01/17/2012 13:20:00*8.0448*8.0448*8.0448*8.0448
01/17/2012 13:25:00*8.0448*8.0448*8.0448*8.0448
01/17/2012 13:30:00*8.0448*8.044*8.0448*8.044
01/17/2012 13:35:00*8.044*8.044*8.044*8.044
01/17/2012 13:40:00*8.044*8.044*8.044*8.044
01/17/2012 13:45:00*8.044*8.0468*8.0468*8.044
01/17/2012 13:50:00*8.0468*8.0377*8.0468*8.0377
01/17/2012 13:55:00*8.0377*8.0317*8.0402*8.0295
01/17/2012 14:00:00*8.0317*8.0317*8.032*8.0317
01/17/2012 14:05:00*8.0317*8.0378*8.0383*8.0317
01/17/2012 14:10:00*8.0378*8.0378*8.0378*8.0378
01/17/2012 14:15:00*8.0378*8.0331*8.0378*8.0329
01/17/2012 14:20:00*8.0331*8.0316*8.0373*8.0307
01/17/2012 14:25:00*8.0316*8.0252*8.0339*8.0252
01/17/2012 14:30:00*8.0252*8.032*8.032*8.0252
01/17/2012 14:35:00*8.032*8.0468*8.0468*8.032
01/17/2012 14:40:00*8.0468*8.0522*8.0522*8.0468
01/17/2012 14:45:00*8.0522*8.059*8.0598*8.0522
01/17/2012 14:50:00*8.059*8.0571*8.059*8.0571
01/17/2012 14:55:00*8.0571*8.0585*8.0585*8.0571
01/17/2012 15:00:00*8.0585*8.0594*8.0594*8.0585
01/17/2012 15:05:00*8.0594*8.0685*8.0685*8.0594
01/17/2012 15:10:00*8.0685*8.0602*8.0685*8.0475
01/17/2012 15:15:00*8.0602*8.0646*8.0646*8.0602
01/17/2012 15:20:00*8.0646*8.0609*8.0646*8.059
01/17/2012 15:25:00*8.0609*8.06*8.0619*8.06
01/17/2012 15:30:00*8.06*8.0603*8.0608*8.06
01/17/2012 15:35:00*8.0603*8.0609*8.0609*8.06
01/17/2012 15:40:00*8.0609*8.0641*8.0641*8.0609
01/17/2012 15:45:00*8.0641*8.0498*8.0641*8.0498
01/17/2012 15:50:00*8.0498*8.0398*8.0509*8.0218
01/17/2012 15:55:00*8.0398*8.0389*8.0419*8.0363
01/17/2012 16:00:00*8.0389*8.0428*8.0428*8.0389
01/17/2012 16:05:00*8.0428*8.0381*8.0428*8.0381
01/17/2012 16:10:00*8.0381*8.0359*8.0381*8.0359
01/17/2012 16:15:00*8.0359*8.0354*8.0359*8.0354
01/17/2012 16:20:00*8.0354*8.0373*8.0373*8.0354
01/17/2012 16:25:00*8.0373*8.0373*8.0373*8.0363
01/17/2012 16:30:00*8.0373*8.0373*8.0373*8.0373
01/17/2012 16:35:00*8.0373*8.0373*8.0373*8.0373
01/17/2012 16:40:00*8.0373*8.0373*8.0373*8.0373
01/17/2012 16:45:00*8.0373*8.0376*8.0376*8.0373
01/17/2012 16:50:00*8.0376*8.0376*8.0376*8.0376
01/17/2012 16:55:00*8.0376*8.0376*8.0376*8.0376
01/17/2012 17:00:00*8.0376*8.0175*8.0376*8.0175
