01/15/2012 17:05:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:10:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:15:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:20:00*8.1549*8.1549*8.1599*8.1549
01/15/2012 17:25:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:30:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:35:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:40:00*8.1549*8.1549*8.1588*8.1549
01/15/2012 17:45:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 17:50:00*8.1549*8.1549*8.1587*8.1549
01/15/2012 17:55:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:00:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:05:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:10:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:15:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:20:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:25:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:30:00*8.1549*8.1549*8.1549*8.1549
01/15/2012 18:35:00*8.1549*8.1554*8.1554*8.1549
01/15/2012 18:40:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 18:45:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 18:50:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 18:55:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:00:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:05:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:10:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:15:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:20:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:25:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 19:30:00*8.1554*8.1639*8.1639*8.1554
01/15/2012 19:35:00*8.1639*8.1604*8.1639*8.1604
01/15/2012 19:40:00*8.1604*8.1604*8.1604*8.1604
01/15/2012 19:45:00*8.1604*8.1604*8.1604*8.1604
01/15/2012 19:50:00*8.1604*8.1615*8.1615*8.1604
01/15/2012 19:55:00*8.1615*8.1554*8.1615*8.1554
01/15/2012 20:00:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:05:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:10:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:15:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:20:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:25:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:30:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:35:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:40:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:45:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:50:00*8.1554*8.1554*8.1554*8.1554
01/15/2012 20:55:00*8.1554*8.1615*8.1615*8.1554
01/15/2012 21:00:00*8.1615*8.1565*8.1615*8.1565
01/15/2012 21:05:00*8.1565*8.1582*8.1582*8.1565
01/15/2012 21:10:00*8.1582*8.1552*8.1582*8.1552
01/15/2012 21:15:00*8.1552*8.1608*8.1614*8.1552
01/15/2012 21:20:00*8.1608*8.1608*8.1608*8.1608
01/15/2012 21:25:00*8.1608*8.1608*8.1608*8.1608
01/15/2012 21:30:00*8.1608*8.1593*8.1608*8.1593
01/15/2012 21:35:00*8.1593*8.1589*8.1593*8.1589
01/15/2012 21:40:00*8.1589*8.1608*8.1608*8.1589
01/15/2012 21:45:00*8.1608*8.1608*8.1608*8.1608
01/15/2012 21:50:00*8.1608*8.1608*8.1614*8.1599
01/15/2012 21:55:00*8.1608*8.1608*8.1611*8.1596
01/15/2012 22:00:00*8.1608*8.1608*8.1608*8.1608
01/15/2012 22:05:00*8.1608*8.1631*8.1631*8.1608
01/15/2012 22:10:00*8.1631*8.1631*8.1631*8.1631
01/15/2012 22:15:00*8.1631*8.1631*8.1631*8.1631
01/15/2012 22:20:00*8.1631*8.1609*8.1631*8.1609
01/15/2012 22:25:00*8.1609*8.1613*8.1613*8.1609
01/15/2012 22:30:00*8.1613*8.1613*8.1613*8.1613
01/15/2012 22:35:00*8.1613*8.1616*8.1622*8.1613
01/15/2012 22:40:00*8.1616*8.1629*8.1659*8.1616
01/15/2012 22:45:00*8.1629*8.1635*8.1695*8.1629
01/15/2012 22:50:00*8.1635*8.1635*8.1635*8.1635
01/15/2012 22:55:00*8.1635*8.1635*8.1635*8.1635
01/15/2012 23:00:00*8.1635*8.1635*8.1635*8.1635
01/15/2012 23:05:00*8.1635*8.1742*8.1742*8.1635
01/15/2012 23:10:00*8.1742*8.1729*8.1751*8.1651
01/15/2012 23:15:00*8.1729*8.1729*8.1729*8.1729
01/15/2012 23:20:00*8.1729*8.1751*8.1751*8.1729
01/15/2012 23:25:00*8.1751*8.1781*8.1781*8.1751
01/15/2012 23:30:00*8.1781*8.1801*8.1801*8.1781
01/15/2012 23:35:00*8.1801*8.1801*8.1801*8.1801
01/15/2012 23:40:00*8.1801*8.1786*8.1801*8.1786
01/15/2012 23:45:00*8.1786*8.1795*8.1795*8.1786
01/15/2012 23:50:00*8.1795*8.179*8.1795*8.179
01/15/2012 23:55:00*8.179*8.179*8.179*8.179
01/16/2012 00:00:00*8.179*8.179*8.179*8.179
01/16/2012 00:05:00*8.179*8.179*8.179*8.179
01/16/2012 00:10:00*8.179*8.1787*8.1795*8.1784
01/16/2012 00:15:00*8.1787*8.1792*8.1796*8.1786
01/16/2012 00:20:00*8.1792*8.1781*8.1792*8.1775
01/16/2012 00:25:00*8.1781*8.178*8.1792*8.1775
01/16/2012 00:30:00*8.178*8.1655*8.1792*8.1655
01/16/2012 00:35:00*8.1655*8.1737*8.1747*8.1647
01/16/2012 00:40:00*8.1737*8.1737*8.1737*8.1737
01/16/2012 00:45:00*8.1737*8.1755*8.1755*8.1737
01/16/2012 00:50:00*8.1755*8.1752*8.1755*8.1752
01/16/2012 00:55:00*8.1752*8.1752*8.1752*8.1752
01/16/2012 01:00:00*8.1752*8.1752*8.1752*8.1752
01/16/2012 01:05:00*8.1752*8.1757*8.1757*8.1752
01/16/2012 01:10:00*8.1757*8.1757*8.1757*8.1757
01/16/2012 01:15:00*8.1757*8.1757*8.1757*8.1757
01/16/2012 01:20:00*8.1757*8.1757*8.1757*8.1757
01/16/2012 01:25:00*8.1757*8.1675*8.1757*8.1675
01/16/2012 01:30:00*8.1675*8.1662*8.1675*8.1653
01/16/2012 01:35:00*8.1662*8.1652*8.1662*8.1652
01/16/2012 01:40:00*8.1652*8.1686*8.1686*8.1652
01/16/2012 01:45:00*8.1686*8.1662*8.1686*8.1662
01/16/2012 01:50:00*8.1662*8.1674*8.1674*8.1662
01/16/2012 01:55:00*8.1674*8.1676*8.1694*8.1674
01/16/2012 02:00:00*8.1676*8.1646*8.1676*8.1646
01/16/2012 02:05:00*8.1646*8.1646*8.1646*8.1646
01/16/2012 02:10:00*8.1646*8.1616*8.1673*8.1616
01/16/2012 02:15:00*8.1616*8.1615*8.164*8.1609
01/16/2012 02:20:00*8.1615*8.1548*8.1627*8.1532
01/16/2012 02:25:00*8.1548*8.1522*8.1548*8.1522
01/16/2012 02:30:00*8.1522*8.1467*8.1522*8.1436
01/16/2012 02:35:00*8.1467*8.1615*8.1615*8.1467
01/16/2012 02:40:00*8.1615*8.1613*8.1615*8.1519
01/16/2012 02:45:00*8.1613*8.1569*8.1649*8.1569
01/16/2012 02:50:00*8.1569*8.1538*8.1569*8.1516
01/16/2012 02:55:00*8.1538*8.1538*8.1538*8.1538
01/16/2012 03:00:00*8.1538*8.1505*8.1538*8.1505
01/16/2012 03:05:00*8.1505*8.1529*8.1529*8.1505
01/16/2012 03:10:00*8.1529*8.1529*8.1529*8.1529
01/16/2012 03:15:00*8.1529*8.1383*8.1529*8.1383
01/16/2012 03:20:00*8.1383*8.1435*8.1435*8.1383
01/16/2012 03:25:00*8.1435*8.1435*8.1435*8.1435
01/16/2012 03:30:00*8.1435*8.1433*8.1435*8.1366
01/16/2012 03:35:00*8.1433*8.1358*8.1433*8.1358
01/16/2012 03:40:00*8.1358*8.1445*8.1445*8.1358
01/16/2012 03:45:00*8.1445*8.1515*8.1515*8.1445
01/16/2012 03:50:00*8.1515*8.1489*8.1515*8.1489
01/16/2012 03:55:00*8.1489*8.1378*8.1489*8.1378
01/16/2012 04:00:00*8.1378*8.1318*8.1378*8.1262
01/16/2012 04:05:00*8.1318*8.1318*8.1318*8.1318
01/16/2012 04:10:00*8.1318*8.1275*8.1318*8.1251
01/16/2012 04:15:00*8.1275*8.1275*8.1275*8.1275
01/16/2012 04:20:00*8.1275*8.1348*8.1398*8.1275
01/16/2012 04:25:00*8.1348*8.132*8.1348*8.132
01/16/2012 04:30:00*8.132*8.1386*8.1386*8.132
01/16/2012 04:35:00*8.1386*8.1385*8.1386*8.1385
01/16/2012 04:40:00*8.1385*8.1404*8.146*8.1385
01/16/2012 04:45:00*8.1404*8.1421*8.1421*8.1375
01/16/2012 04:50:00*8.1421*8.1421*8.1421*8.1421
01/16/2012 04:55:00*8.1421*8.1467*8.1467*8.1421
01/16/2012 05:00:00*8.1467*8.1407*8.1467*8.1407
01/16/2012 05:05:00*8.1407*8.1387*8.1411*8.1387
01/16/2012 05:10:00*8.1387*8.1457*8.1457*8.1387
01/16/2012 05:15:00*8.1457*8.1485*8.1485*8.1457
01/16/2012 05:20:00*8.1485*8.1462*8.1485*8.1462
01/16/2012 05:25:00*8.1462*8.1393*8.1462*8.1393
01/16/2012 05:30:00*8.1393*8.141*8.141*8.1393
01/16/2012 05:35:00*8.141*8.1395*8.1432*8.1395
01/16/2012 05:40:00*8.1395*8.1422*8.1422*8.1395
01/16/2012 05:45:00*8.1422*8.1354*8.1422*8.1345
01/16/2012 05:50:00*8.1354*8.1352*8.1354*8.1308
01/16/2012 05:55:00*8.1352*8.1177*8.1352*8.1177
01/16/2012 06:00:00*8.1177*8.1225*8.1243*8.1171
01/16/2012 06:05:00*8.1225*8.1261*8.1261*8.1225
01/16/2012 06:10:00*8.1261*8.1307*8.1307*8.1261
01/16/2012 06:15:00*8.1307*8.1269*8.1307*8.1269
01/16/2012 06:20:00*8.1269*8.1283*8.1283*8.1269
01/16/2012 06:25:00*8.1283*8.1216*8.1283*8.1216
01/16/2012 06:30:00*8.1216*8.1234*8.1257*8.1216
01/16/2012 06:35:00*8.1234*8.1234*8.1234*8.1234
01/16/2012 06:40:00*8.1234*8.1234*8.1234*8.1234
01/16/2012 06:45:00*8.1234*8.1169*8.1234*8.1158
01/16/2012 06:50:00*8.1169*8.1159*8.1169*8.1159
01/16/2012 06:55:00*8.1159*8.1224*8.1238*8.1159
01/16/2012 07:00:00*8.1224*8.1209*8.125*8.1208
01/16/2012 07:05:00*8.1209*8.1239*8.1239*8.1206
01/16/2012 07:10:00*8.1239*8.1138*8.1249*8.1127
01/16/2012 07:15:00*8.1138*8.1102*8.1147*8.1102
01/16/2012 07:20:00*8.1102*8.1083*8.1114*8.1076
01/16/2012 07:25:00*8.1083*8.1065*8.1084*8.1065
01/16/2012 07:30:00*8.1065*8.1042*8.1065*8.1041
01/16/2012 07:35:00*8.1042*8.1067*8.1067*8.1042
01/16/2012 07:40:00*8.1067*8.1118*8.1119*8.1067
01/16/2012 07:45:00*8.1118*8.1079*8.1118*8.1079
01/16/2012 07:50:00*8.1079*8.1076*8.1079*8.1068
01/16/2012 07:55:00*8.1076*8.1058*8.1076*8.1045
01/16/2012 08:00:00*8.1058*8.0983*8.107*8.0983
01/16/2012 08:05:00*8.0983*8.0893*8.0983*8.0893
01/16/2012 08:10:00*8.0893*8.085*8.0893*8.083
01/16/2012 08:15:00*8.085*8.0884*8.0892*8.085
01/16/2012 08:20:00*8.0884*8.0912*8.0926*8.0884
01/16/2012 08:25:00*8.0912*8.09*8.0912*8.0894
01/16/2012 08:30:00*8.09*8.09*8.09*8.09
01/16/2012 08:35:00*8.09*8.0905*8.0905*8.09
01/16/2012 08:40:00*8.0905*8.0905*8.0905*8.0873
01/16/2012 08:45:00*8.0905*8.0901*8.0921*8.0901
01/16/2012 08:50:00*8.0901*8.0901*8.0901*8.0901
01/16/2012 08:55:00*8.0901*8.0832*8.0901*8.0819
01/16/2012 09:00:00*8.0832*8.0777*8.0834*8.0777
01/16/2012 09:05:00*8.0777*8.0708*8.0777*8.0654
01/16/2012 09:10:00*8.0708*8.0721*8.0721*8.0708
01/16/2012 09:15:00*8.0721*8.0708*8.073*8.0702
01/16/2012 09:20:00*8.0708*8.076*8.0763*8.0708
01/16/2012 09:25:00*8.076*8.0804*8.0815*8.076
01/16/2012 09:30:00*8.0804*8.0829*8.0865*8.0804
01/16/2012 09:35:00*8.0829*8.0856*8.0868*8.0829
01/16/2012 09:40:00*8.0856*8.0911*8.0911*8.0845
01/16/2012 09:45:00*8.0911*8.0902*8.0914*8.0902
01/16/2012 09:50:00*8.0902*8.0895*8.0902*8.0895
01/16/2012 09:55:00*8.0895*8.0875*8.0895*8.0875
01/16/2012 10:00:00*8.0875*8.0878*8.0878*8.0863
01/16/2012 10:05:00*8.0878*8.0821*8.0878*8.0806
01/16/2012 10:10:00*8.0821*8.0821*8.0821*8.0821
01/16/2012 10:15:00*8.0821*8.0896*8.0896*8.0821
01/16/2012 10:20:00*8.0896*8.09*8.09*8.0896
01/16/2012 10:25:00*8.09*8.0938*8.0938*8.09
01/16/2012 10:30:00*8.0938*8.0925*8.0939*8.0925
01/16/2012 10:35:00*8.0925*8.0944*8.0944*8.0925
01/16/2012 10:40:00*8.0944*8.0903*8.0944*8.0889
01/16/2012 10:45:00*8.0903*8.0918*8.0918*8.0896
01/16/2012 10:50:00*8.0918*8.0918*8.0918*8.0918
01/16/2012 10:55:00*8.0918*8.0918*8.0918*8.0918
01/16/2012 11:00:00*8.0918*8.0895*8.0918*8.0889
01/16/2012 11:05:00*8.0895*8.0829*8.0895*8.0815
01/16/2012 11:10:00*8.0829*8.0771*8.0832*8.0771
01/16/2012 11:15:00*8.0771*8.0771*8.0771*8.0771
01/16/2012 11:20:00*8.0771*8.0734*8.0771*8.0734
01/16/2012 11:25:00*8.0734*8.07*8.0734*8.07
01/16/2012 11:30:00*8.07*8.0857*8.0857*8.0689
01/16/2012 11:35:00*8.0857*8.076*8.0857*8.076
01/16/2012 11:40:00*8.076*8.082*8.0849*8.076
01/16/2012 11:45:00*8.082*8.0852*8.0852*8.0809
01/16/2012 11:50:00*8.0852*8.0929*8.0929*8.0852
01/16/2012 11:55:00*8.0929*8.0911*8.0929*8.0911
01/16/2012 12:00:00*8.0911*8.1037*8.1039*8.0911
01/16/2012 12:05:00*8.1037*8.104*8.104*8.1025
01/16/2012 12:10:00*8.104*8.1031*8.104*8.1031
01/16/2012 12:15:00*8.1031*8.1025*8.1031*8.1022
01/16/2012 12:20:00*8.1025*8.1035*8.1035*8.1025
01/16/2012 12:25:00*8.1035*8.1092*8.1094*8.102
01/16/2012 12:30:00*8.1092*8.1087*8.1092*8.1087
01/16/2012 12:35:00*8.1087*8.1026*8.109*8.102
01/16/2012 12:40:00*8.1026*8.1055*8.1055*8.1026
01/16/2012 12:45:00*8.1055*8.1092*8.1092*8.1055
01/16/2012 12:50:00*8.1092*8.1082*8.1092*8.1082
01/16/2012 12:55:00*8.1082*8.1082*8.1082*8.1082
01/16/2012 13:00:00*8.1082*8.1045*8.1082*8.1045
01/16/2012 13:05:00*8.1045*8.1029*8.1045*8.1028
01/16/2012 13:10:00*8.1029*8.1039*8.1061*8.1029
01/16/2012 13:15:00*8.1039*8.1131*8.1135*8.1039
01/16/2012 13:20:00*8.1131*8.1196*8.1203*8.1131
01/16/2012 13:25:00*8.1196*8.1122*8.1196*8.1061
01/16/2012 13:30:00*8.1122*8.1183*8.1235*8.1103
01/16/2012 13:35:00*8.1183*8.1169*8.1183*8.1169
01/16/2012 13:40:00*8.1169*8.1082*8.1177*8.1082
01/16/2012 13:45:00*8.1082*8.1138*8.1138*8.1082
01/16/2012 13:50:00*8.1138*8.1198*8.1198*8.1138
01/16/2012 13:55:00*8.1198*8.1198*8.1198*8.1198
01/16/2012 14:00:00*8.1198*8.1107*8.1198*8.1104
01/16/2012 14:05:00*8.1107*8.1048*8.1107*8.1045
01/16/2012 14:10:00*8.1048*8.0849*8.1048*8.0414
01/16/2012 14:15:00*8.0849*8.1014*8.1029*8.0849
01/16/2012 14:20:00*8.1014*8.1017*8.1026*8.1014
01/16/2012 14:25:00*8.1017*8.1017*8.1017*8.1014
01/16/2012 14:30:00*8.1017*8.102*8.102*8.1014
01/16/2012 14:35:00*8.102*8.102*8.1023*8.1017
01/16/2012 14:40:00*8.102*8.1044*8.1044*8.1017
01/16/2012 14:45:00*8.1044*8.1044*8.1044*8.1044
01/16/2012 14:50:00*8.1044*8.105*8.105*8.1039
01/16/2012 14:55:00*8.105*8.112*8.1124*8.0414
01/16/2012 15:00:00*8.112*8.0777*8.1126*8.0665
01/16/2012 15:05:00*8.0777*8.0777*8.0777*8.0777
01/16/2012 15:10:00*8.0777*8.0809*8.0809*8.0777
01/16/2012 15:15:00*8.0809*8.0809*8.0809*8.0809
01/16/2012 15:20:00*8.0809*8.0885*8.0885*8.0809
01/16/2012 15:25:00*8.0885*8.1012*8.1012*8.0885
01/16/2012 15:30:00*8.1012*8.0991*8.1095*8.0956
01/16/2012 15:35:00*8.0991*8.1012*8.1012*8.0991
01/16/2012 15:40:00*8.1012*8.1006*8.1012*8.1006
01/16/2012 15:45:00*8.1006*8.1029*8.1029*8.1006
01/16/2012 15:50:00*8.1029*8.1029*8.1029*8.1029
01/16/2012 15:55:00*8.1029*8.0991*8.1029*8.0991
01/16/2012 16:00:00*8.0991*8.0985*8.0991*8.0985
01/16/2012 16:05:00*8.0985*8.0985*8.0985*8.0985
01/16/2012 16:10:00*8.0985*8.0985*8.0985*8.0985
01/16/2012 16:15:00*8.0985*8.0985*8.0985*8.0985
01/16/2012 16:20:00*8.0985*8.0988*8.0988*8.0985
01/16/2012 16:25:00*8.0988*8.0988*8.0988*8.0988
01/16/2012 16:30:00*8.0988*8.0988*8.0988*8.0988
01/16/2012 16:35:00*8.0988*8.0988*8.0988*8.0988
01/16/2012 16:40:00*8.0988*8.0988*8.0988*8.0988
01/16/2012 16:45:00*8.0988*8.0987*8.0988*8.0987
01/16/2012 16:50:00*8.0987*8.0987*8.0987*8.0987
01/16/2012 16:55:00*8.0987*8.0993*8.0993*8.0987
01/16/2012 17:00:00*8.0993*8.0993*8.0993*8.0993
