12/29/2011 17:05:00*8.1494*8.1456*8.1499*8.1456
12/29/2011 17:10:00*8.1456*8.1456*8.1456*8.1456
12/29/2011 17:15:00*8.1456*8.1456*8.1456*8.1456
12/29/2011 17:20:00*8.1456*8.146*8.146*8.1456
12/29/2011 17:25:00*8.146*8.146*8.146*8.146
12/29/2011 17:30:00*8.146*8.146*8.146*8.146
12/29/2011 17:35:00*8.146*8.1487*8.1565*8.1453
12/29/2011 17:40:00*8.1487*8.1487*8.1487*8.1487
12/29/2011 17:45:00*8.1487*8.1485*8.1533*8.1485
12/29/2011 17:50:00*8.1485*8.1482*8.1485*8.1482
12/29/2011 17:55:00*8.1482*8.1488*8.1488*8.1482
12/29/2011 18:00:00*8.1488*8.1488*8.1488*8.1488
12/29/2011 18:05:00*8.1488*8.1502*8.1502*8.1488
12/29/2011 18:10:00*8.1502*8.148*8.1502*8.148
12/29/2011 18:15:00*8.148*8.148*8.148*8.148
12/29/2011 18:20:00*8.148*8.1487*8.1487*8.148
12/29/2011 18:25:00*8.1487*8.1487*8.1487*8.1487
12/29/2011 18:30:00*8.1487*8.1487*8.1487*8.1487
12/29/2011 18:35:00*8.1487*8.1502*8.1502*8.1487
12/29/2011 18:40:00*8.1502*8.1523*8.1523*8.1502
12/29/2011 18:45:00*8.1523*8.1514*8.1523*8.1514
12/29/2011 18:50:00*8.1514*8.1514*8.1514*8.1514
12/29/2011 18:55:00*8.1514*8.1514*8.1514*8.1514
12/29/2011 19:00:00*8.1514*8.1514*8.1514*8.1514
12/29/2011 19:05:00*8.1514*8.1514*8.1514*8.1514
12/29/2011 19:10:00*8.1514*8.1523*8.1523*8.149
12/29/2011 19:15:00*8.1523*8.1523*8.1523*8.1523
12/29/2011 19:20:00*8.1523*8.1484*8.1523*8.1484
12/29/2011 19:25:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 19:30:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 19:35:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 19:40:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 19:45:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 19:50:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 19:55:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 20:00:00*8.1484*8.1484*8.1484*8.1484
12/29/2011 20:05:00*8.1484*8.1484*8.1523*8.1484
12/29/2011 20:10:00*8.1484*8.1523*8.1523*8.1484
12/29/2011 20:15:00*8.1523*8.1523*8.1523*8.1523
12/29/2011 20:20:00*8.1523*8.152*8.1523*8.152
12/29/2011 20:25:00*8.152*8.152*8.152*8.152
12/29/2011 20:30:00*8.152*8.1534*8.1534*8.152
12/29/2011 20:35:00*8.1534*8.1586*8.1586*8.1534
12/29/2011 20:40:00*8.1586*8.1586*8.1586*8.1586
12/29/2011 20:45:00*8.1586*8.1586*8.1586*8.1586
12/29/2011 20:50:00*8.1586*8.1505*8.1586*8.1505
12/29/2011 20:55:00*8.1505*8.1502*8.1505*8.1502
12/29/2011 21:00:00*8.1502*8.1523*8.1523*8.1502
12/29/2011 21:05:00*8.1502*8.1514*8.1523*8.1502
12/29/2011 21:10:00*8.1514*8.1511*8.1523*8.1511
12/29/2011 21:15:00*8.1511*8.152*8.1523*8.1511
12/29/2011 21:20:00*8.152*8.152*8.152*8.152
12/29/2011 21:25:00*8.152*8.1523*8.1523*8.1514
12/29/2011 21:30:00*8.1523*8.1523*8.1523*8.1523
12/29/2011 21:35:00*8.1523*8.1558*8.1558*8.1523
12/29/2011 21:40:00*8.1558*8.1558*8.1558*8.1558
12/29/2011 21:45:00*8.1558*8.1619*8.1619*8.1558
12/29/2011 21:50:00*8.1619*8.1619*8.1619*8.1619
12/29/2011 21:55:00*8.1619*8.1619*8.1619*8.1619
12/29/2011 22:00:00*8.1619*8.1619*8.1619*8.1619
12/29/2011 22:05:00*8.1619*8.1506*8.1619*8.1506
12/29/2011 22:10:00*8.1506*8.1667*8.1667*8.1506
12/29/2011 22:15:00*8.1667*8.1667*8.1667*8.1667
12/29/2011 22:20:00*8.1667*8.1708*8.1729*8.1667
12/29/2011 22:25:00*8.1708*8.1708*8.1708*8.1708
12/29/2011 22:30:00*8.1708*8.1667*8.1708*8.1667
12/29/2011 22:35:00*8.1667*8.1667*8.1667*8.1667
12/29/2011 22:40:00*8.1667*8.1671*8.1674*8.1667
12/29/2011 22:45:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 22:50:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 22:55:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:00:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:05:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:10:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:15:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:20:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:25:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:30:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:35:00*8.1671*8.1671*8.1671*8.1667
12/29/2011 23:40:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:45:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:50:00*8.1671*8.1671*8.1671*8.1671
12/29/2011 23:55:00*8.1671*8.1671*8.1671*8.1671
12/30/2011 00:00:00*8.1671*8.1667*8.1671*8.1667
12/30/2011 00:05:00*8.1667*8.1674*8.1674*8.1667
12/30/2011 00:10:00*8.1674*8.1366*8.1674*8.1366
12/30/2011 00:15:00*8.1366*8.1646*8.1704*8.1366
12/30/2011 00:20:00*8.1646*8.1789*8.1789*8.1646
12/30/2011 00:25:00*8.1789*8.1792*8.1792*8.1758
12/30/2011 00:30:00*8.1792*8.1783*8.1792*8.1752
12/30/2011 00:35:00*8.1783*8.1704*8.1783*8.1697
12/30/2011 00:40:00*8.1704*8.1706*8.1706*8.17
12/30/2011 00:45:00*8.1706*8.1707*8.1712*8.1682
12/30/2011 00:50:00*8.1707*8.1704*8.171*8.1701
12/30/2011 00:55:00*8.1704*8.1686*8.1709*8.1686
12/30/2011 01:00:00*8.1686*8.1694*8.1694*8.1686
12/30/2011 01:05:00*8.1694*8.1676*8.1694*8.1676
12/30/2011 01:10:00*8.1676*8.1508*8.1676*8.1499
12/30/2011 01:15:00*8.1508*8.1659*8.1659*8.1499
12/30/2011 01:20:00*8.1659*8.1638*8.166*8.1638
12/30/2011 01:25:00*8.1638*8.1666*8.1795*8.1638
12/30/2011 01:30:00*8.165*8.1677*8.1677*8.1641
12/30/2011 01:35:00*8.1677*8.1659*8.1677*8.1659
12/30/2011 01:40:00*8.1659*8.1666*8.1714*8.1649
12/30/2011 01:45:00*8.1666*8.1664*8.1669*8.1654
12/30/2011 01:50:00*8.1664*8.168*8.168*8.1664
12/30/2011 01:55:00*8.168*8.1676*8.1705*8.1676
12/30/2011 02:00:00*8.1676*8.1638*8.1676*8.1633
12/30/2011 02:05:00*8.1638*8.1655*8.1668*8.1638
12/30/2011 02:10:00*8.1655*8.1535*8.1655*8.1519
12/30/2011 02:15:00*8.1535*8.1535*8.1572*8.1512
12/30/2011 02:20:00*8.1535*8.146*8.1551*8.1458
12/30/2011 02:25:00*8.146*8.1435*8.146*8.1432
12/30/2011 02:30:00*8.1435*8.14*8.1435*8.1375
12/30/2011 02:35:00*8.14*8.1392*8.1434*8.1392
12/30/2011 02:40:00*8.1418*8.141*8.1459*8.1391
12/30/2011 02:45:00*8.141*8.145*8.1451*8.141
12/30/2011 02:50:00*8.145*8.1137*8.1528*8.1137
12/30/2011 02:55:00*8.1137*8.1484*8.1485*8.1137
12/30/2011 03:00:00*8.1484*8.14*8.1498*8.14
12/30/2011 03:05:00*8.14*8.1302*8.14*8.1245
12/30/2011 03:10:00*8.1302*8.1214*8.1349*8.1214
12/30/2011 03:15:00*8.1214*8.1293*8.1293*8.1214
12/30/2011 03:20:00*8.1293*8.1435*8.1435*8.1286
12/30/2011 03:25:00*8.1435*8.1435*8.1435*8.1435
12/30/2011 03:30:00*8.1435*8.1435*8.1435*8.1435
12/30/2011 03:35:00*8.1435*8.1363*8.1435*8.1363
12/30/2011 03:40:00*8.1363*8.127*8.1363*8.127
12/30/2011 03:45:00*8.127*8.1334*8.1334*8.127
12/30/2011 03:50:00*8.1334*8.133*8.1334*8.1316
12/30/2011 03:55:00*8.133*8.1373*8.1377*8.133
12/30/2011 04:00:00*8.1373*8.1365*8.1406*8.1365
12/30/2011 04:05:00*8.1365*8.1362*8.1365*8.1362
12/30/2011 04:10:00*8.1362*8.1379*8.1379*8.1362
12/30/2011 04:15:00*8.1379*8.1306*8.1379*8.1306
12/30/2011 04:20:00*8.1306*8.126*8.1306*8.126
12/30/2011 04:25:00*8.126*8.1208*8.126*8.1208
12/30/2011 04:30:00*8.1208*8.1181*8.1208*8.1172
12/30/2011 04:35:00*8.1181*8.1169*8.1199*8.1167
12/30/2011 04:40:00*8.1169*8.116*8.129*8.115
12/30/2011 04:45:00*8.1163*8.116*8.1163*8.116
12/30/2011 04:50:00*8.1168*8.1044*8.1168*8.1026
12/30/2011 04:55:00*8.1044*8.1024*8.1044*8.1024
12/30/2011 05:00:00*8.1024*8.1037*8.1037*8.0996
12/30/2011 05:05:00*8.1037*8.0984*8.1037*8.097
12/30/2011 05:10:00*8.0984*8.104*8.104*8.0984
12/30/2011 05:15:00*8.104*8.1068*8.1068*8.104
12/30/2011 05:20:00*8.1068*8.1021*8.1068*8.1021
12/30/2011 05:25:00*8.1021*8.1034*8.1034*8.1021
12/30/2011 05:30:00*8.1034*8.1038*8.1038*8.1034
12/30/2011 05:35:00*8.1038*8.1081*8.109*8.1038
12/30/2011 05:40:00*8.1081*8.1046*8.1081*8.1031
12/30/2011 05:45:00*8.1046*8.1046*8.1046*8.1046
12/30/2011 05:50:00*8.1046*8.1067*8.1073*8.1039
12/30/2011 05:55:00*8.1067*8.1085*8.1085*8.1067
12/30/2011 06:00:00*8.1085*8.116*8.1163*8.1085
12/30/2011 06:05:00*8.116*8.116*8.116*8.116
12/30/2011 06:10:00*8.116*8.1159*8.116*8.1159
12/30/2011 06:15:00*8.1159*8.1211*8.1211*8.1159
12/30/2011 06:20:00*8.1211*8.1239*8.13*8.1211
12/30/2011 06:25:00*8.1239*8.1116*8.1239*8.1116
12/30/2011 06:30:00*8.1116*8.0997*8.1116*8.0996
12/30/2011 06:35:00*8.0997*8.0918*8.0997*8.0918
12/30/2011 06:40:00*8.0918*8.0955*8.0955*8.0918
12/30/2011 06:45:00*8.0955*8.0978*8.1126*8.0955
12/30/2011 06:50:00*8.0978*8.1038*8.1068*8.0978
12/30/2011 06:55:00*8.1038*8.095*8.1038*8.0945
12/30/2011 07:00:00*8.095*8.0967*8.0979*8.095
12/30/2011 07:05:00*8.0967*8.0955*8.0967*8.0955
12/30/2011 07:10:00*8.0955*8.0968*8.0989*8.0955
12/30/2011 07:15:00*8.0968*8.0958*8.0968*8.0958
12/30/2011 07:20:00*8.0958*8.0951*8.0959*8.0951
12/30/2011 07:25:00*8.0951*8.0954*8.0954*8.0951
12/30/2011 07:30:00*8.0954*8.0845*8.0954*8.0845
12/30/2011 07:35:00*8.0845*8.0944*8.0944*8.0845
12/30/2011 07:40:00*8.0944*8.0949*8.0949*8.094
12/30/2011 07:45:00*8.0949*8.09*8.0949*8.0893
12/30/2011 07:50:00*8.09*8.0971*8.1051*8.09
12/30/2011 07:55:00*8.0971*8.0951*8.0971*8.0951
12/30/2011 08:00:00*8.0951*8.1075*8.1075*8.0951
12/30/2011 08:05:00*8.1075*8.0981*8.1075*8.0981
12/30/2011 08:10:00*8.0981*8.1068*8.107*8.0981
12/30/2011 08:15:00*8.1068*8.0959*8.1068*8.0959
12/30/2011 08:20:00*8.0959*8.0906*8.1037*8.0906
12/30/2011 08:25:00*8.0906*8.0901*8.0908*8.0888
12/30/2011 08:30:00*8.0901*8.0999*8.0999*8.0901
12/30/2011 08:35:00*8.0999*8.0917*8.0999*8.0917
12/30/2011 08:40:00*8.0917*8.1098*8.1098*8.0917
12/30/2011 08:45:00*8.1098*8.1036*8.1098*8.1036
12/30/2011 08:50:00*8.1036*8.1056*8.1056*8.1036
12/30/2011 08:55:00*8.1056*8.1036*8.1062*8.1036
12/30/2011 09:00:00*8.1036*8.1061*8.1061*8.1035
12/30/2011 09:05:00*8.1061*8.101*8.1061*8.101
12/30/2011 09:10:00*8.101*8.1004*8.1016*8.1004
12/30/2011 09:15:00*8.1004*8.0975*8.1004*8.0975
12/30/2011 09:20:00*8.0975*8.103*8.103*8.0975
12/30/2011 09:25:00*8.103*8.103*8.103*8.103
12/30/2011 09:30:00*8.103*8.103*8.103*8.103
12/30/2011 09:35:00*8.103*8.103*8.103*8.103
12/30/2011 09:40:00*8.103*8.103*8.103*8.103
12/30/2011 09:45:00*8.103*8.0815*8.103*8.0815
12/30/2011 09:50:00*8.0815*8.0815*8.0815*8.0815
12/30/2011 09:55:00*8.0815*8.0744*8.0815*8.0744
12/30/2011 10:00:00*8.0744*8.0759*8.0768*8.0744
12/30/2011 10:05:00*8.0759*8.0729*8.0759*8.0729
12/30/2011 10:10:00*8.0729*8.0729*8.0729*8.0729
12/30/2011 10:15:00*8.0729*8.083*8.083*8.0729
12/30/2011 10:20:00*8.083*8.0848*8.0848*8.083
12/30/2011 10:25:00*8.0848*8.0854*8.0854*8.0848
12/30/2011 10:30:00*8.0854*8.0821*8.0854*8.0821
12/30/2011 10:35:00*8.0821*8.0793*8.0821*8.0793
12/30/2011 10:40:00*8.0793*8.0793*8.0793*8.0793
12/30/2011 10:45:00*8.0793*8.0798*8.0798*8.0793
12/30/2011 10:50:00*8.0798*8.0798*8.0798*8.0798
12/30/2011 10:55:00*8.0798*8.0731*8.0848*8.0731
12/30/2011 11:00:00*8.0731*8.0704*8.0731*8.0704
12/30/2011 11:05:00*8.0704*8.0742*8.0742*8.0704
12/30/2011 11:10:00*8.0742*8.0693*8.0742*8.0693
12/30/2011 11:15:00*8.0693*8.0756*8.0756*8.0693
12/30/2011 11:20:00*8.0756*8.0756*8.0756*8.0756
12/30/2011 11:25:00*8.0756*8.0837*8.0843*8.0756
12/30/2011 11:30:00*8.0837*8.0837*8.0837*8.0837
12/30/2011 11:35:00*8.0837*8.0762*8.0837*8.0762
12/30/2011 11:40:00*8.0762*8.0794*8.0794*8.0707
12/30/2011 11:45:00*8.0794*8.0755*8.08*8.0755
12/30/2011 11:50:00*8.0755*8.078*8.078*8.0753
12/30/2011 11:55:00*8.078*8.0762*8.078*8.0756
12/30/2011 12:00:00*8.0762*8.076*8.0762*8.076
12/30/2011 12:05:00*8.076*8.0734*8.076*8.0734
12/30/2011 12:10:00*8.0734*8.0723*8.0734*8.0706
12/30/2011 12:15:00*8.0723*8.0645*8.0723*8.0642
12/30/2011 12:20:00*8.0645*8.0622*8.0645*8.056
12/30/2011 12:25:00*8.0622*8.062*8.0622*8.062
12/30/2011 12:30:00*8.062*8.0697*8.0697*8.062
12/30/2011 12:35:00*8.0697*8.0658*8.0697*8.0658
12/30/2011 12:40:00*8.0658*8.0658*8.0658*8.0658
12/30/2011 12:45:00*8.0658*8.0658*8.0658*8.0658
12/30/2011 12:50:00*8.0658*8.0581*8.0703*8.0581
12/30/2011 12:55:00*8.0581*8.0554*8.0581*8.0554
12/30/2011 13:00:00*8.0554*8.0554*8.0554*8.0554
12/30/2011 13:05:00*8.0554*8.0554*8.0554*8.0554
12/30/2011 13:10:00*8.0554*8.0757*8.0773*8.0554
12/30/2011 13:15:00*8.0757*8.076*8.0773*8.0757
12/30/2011 13:20:00*8.076*8.0762*8.0766*8.076
12/30/2011 13:25:00*8.0762*8.0701*8.0762*8.0588
12/30/2011 13:30:00*8.0701*8.0744*8.0744*8.0701
12/30/2011 13:35:00*8.0744*8.0747*8.0747*8.0744
12/30/2011 13:40:00*8.0747*8.0695*8.0747*8.0695
12/30/2011 13:45:00*8.0695*8.0699*8.0699*8.0579
12/30/2011 13:50:00*8.0699*8.0699*8.0699*8.0699
12/30/2011 13:55:00*8.0699*8.0561*8.0699*8.0561
12/30/2011 14:00:00*8.0561*8.0582*8.0582*8.0561
12/30/2011 14:05:00*8.0582*8.0612*8.0612*8.0582
12/30/2011 14:10:00*8.0612*8.0562*8.0612*8.0515
12/30/2011 14:15:00*8.0562*8.0557*8.057*8.0534
12/30/2011 14:20:00*8.0557*8.0594*8.0594*8.0557
12/30/2011 14:25:00*8.0594*8.0568*8.0594*8.0568
12/30/2011 14:30:00*8.0568*8.0567*8.0568*8.0555
12/30/2011 14:35:00*8.0567*8.0549*8.0567*8.0549
12/30/2011 14:40:00*8.0549*8.0549*8.0549*8.0549
12/30/2011 14:45:00*8.0549*8.057*8.0576*8.0549
12/30/2011 14:50:00*8.057*8.057*8.057*8.057
12/30/2011 14:55:00*8.057*8.057*8.057*8.057
12/30/2011 15:00:00*8.057*8.057*8.057*8.057
12/30/2011 15:05:00*8.057*8.057*8.057*8.057
12/30/2011 15:10:00*8.057*8.057*8.057*8.057
12/30/2011 15:15:00*8.057*8.0514*8.057*8.0514
12/30/2011 15:20:00*8.0514*8.0514*8.0514*8.0514
12/30/2011 15:25:00*8.0514*8.0514*8.0514*8.0514
12/30/2011 15:30:00*8.0514*8.0522*8.0522*8.0514
12/30/2011 15:35:00*8.0522*8.0657*8.0657*8.0522
12/30/2011 15:40:00*8.0657*8.0611*8.0657*8.0611
12/30/2011 15:45:00*8.0611*8.0648*8.0648*8.0611
12/30/2011 15:50:00*8.0648*8.063*8.0648*8.063
12/30/2011 15:55:00*8.063*8.0659*8.0659*8.063
12/30/2011 16:00:00*8.0659*8.0659*8.0659*8.0659
12/30/2011 16:05:00*8.0659*8.0659*8.0659*8.0659
