12/28/2011 17:05:00*8.2112*8.2129*8.2166*8.2109
12/28/2011 17:10:00*8.2129*8.2121*8.2129*8.2108
12/28/2011 17:15:00*8.2121*8.213*8.213*8.2118
12/28/2011 17:20:00*8.213*8.2128*8.2134*8.2122
12/28/2011 17:25:00*8.2128*8.2125*8.2128*8.2122
12/28/2011 17:30:00*8.2122*8.2128*8.2128*8.2119
12/28/2011 17:35:00*8.2122*8.2125*8.2131*8.2122
12/28/2011 17:40:00*8.2125*8.2125*8.2137*8.2125
12/28/2011 17:45:00*8.2125*8.1933*8.2125*8.1875
12/28/2011 17:50:00*8.1933*8.193*8.1939*8.1927
12/28/2011 17:55:00*8.193*8.1936*8.1936*8.193
12/28/2011 18:00:00*8.1936*8.1947*8.1947*8.193
12/28/2011 18:05:00*8.1939*8.1941*8.1947*8.1932
12/28/2011 18:10:00*8.1941*8.1879*8.195*8.1879
12/28/2011 18:15:00*8.1879*8.1882*8.1882*8.1876
12/28/2011 18:20:00*8.1882*8.1885*8.1888*8.1873
12/28/2011 18:25:00*8.1885*8.1885*8.1885*8.1879
12/28/2011 18:30:00*8.1885*8.1885*8.1897*8.1885
12/28/2011 18:35:00*8.1885*8.1891*8.1903*8.1885
12/28/2011 18:40:00*8.1891*8.1898*8.1898*8.1885
12/28/2011 18:45:00*8.1898*8.1882*8.1898*8.1876
12/28/2011 18:50:00*8.1882*8.1882*8.1885*8.1876
12/28/2011 18:55:00*8.1882*8.1882*8.1885*8.1876
12/28/2011 19:00:00*8.1882*8.1903*8.1903*8.1879
12/28/2011 19:05:00*8.1903*8.1882*8.2027*8.1879
12/28/2011 19:10:00*8.1882*8.1885*8.1891*8.1882
12/28/2011 19:15:00*8.1885*8.1885*8.1885*8.1885
12/28/2011 19:20:00*8.1885*8.1885*8.1885*8.1885
12/28/2011 19:25:00*8.1885*8.1873*8.1891*8.1873
12/28/2011 19:30:00*8.1873*8.1885*8.1888*8.1873
12/28/2011 19:35:00*8.1885*8.1898*8.1898*8.1864
12/28/2011 19:40:00*8.1898*8.1876*8.1898*8.1876
12/28/2011 19:45:00*8.1876*8.187*8.1876*8.187
12/28/2011 19:50:00*8.187*8.1894*8.1898*8.187
12/28/2011 19:55:00*8.1894*8.1882*8.1894*8.1882
12/28/2011 20:00:00*8.1882*8.1905*8.1905*8.1882
12/28/2011 20:05:00*8.1905*8.1701*8.191*8.1701
12/28/2011 20:10:00*8.1701*8.1689*8.1701*8.1689
12/28/2011 20:15:00*8.1689*8.1659*8.1689*8.1659
12/28/2011 20:20:00*8.1659*8.1657*8.1659*8.1657
12/28/2011 20:25:00*8.1657*8.1657*8.1657*8.1657
12/28/2011 20:30:00*8.1657*8.1671*8.1701*8.1657
12/28/2011 20:35:00*8.1671*8.1671*8.1671*8.1671
12/28/2011 20:40:00*8.1671*8.1658*8.1671*8.1658
12/28/2011 20:45:00*8.1658*8.1658*8.1658*8.1658
12/28/2011 20:50:00*8.1658*8.1658*8.1658*8.1658
12/28/2011 20:55:00*8.1658*8.1658*8.1658*8.1658
12/28/2011 21:00:00*8.1658*8.1668*8.1683*8.1658
12/28/2011 21:05:00*8.1668*8.1665*8.1701*8.1665
12/28/2011 21:10:00*8.1665*8.1699*8.1702*8.1665
12/28/2011 21:15:00*8.1699*8.1666*8.1699*8.1666
12/28/2011 21:20:00*8.1666*8.1669*8.1669*8.1666
12/28/2011 21:25:00*8.1669*8.1678*8.1687*8.1669
12/28/2011 21:30:00*8.1678*8.1678*8.1687*8.1678
12/28/2011 21:35:00*8.1678*8.1675*8.1701*8.1675
12/28/2011 21:40:00*8.1675*8.1813*8.1813*8.1675
12/28/2011 21:45:00*8.1813*8.1711*8.186*8.1684
12/28/2011 21:50:00*8.1711*8.1702*8.1712*8.1701
12/28/2011 21:55:00*8.1702*8.1688*8.1711*8.1688
12/28/2011 22:00:00*8.1688*8.1675*8.1711*8.1675
12/28/2011 22:05:00*8.1675*8.1675*8.1675*8.1675
12/28/2011 22:10:00*8.1675*8.1668*8.1675*8.1668
12/28/2011 22:15:00*8.1668*8.1711*8.1711*8.1668
12/28/2011 22:20:00*8.1711*8.1681*8.1711*8.1681
12/28/2011 22:25:00*8.1681*8.1711*8.1847*8.1681
12/28/2011 22:30:00*8.1711*8.1711*8.1711*8.1711
12/28/2011 22:35:00*8.1711*8.1711*8.1711*8.1711
12/28/2011 22:40:00*8.1711*8.1937*8.1945*8.1711
12/28/2011 22:45:00*8.1945*8.1909*8.1945*8.1851
12/28/2011 22:50:00*8.1909*8.1828*8.1909*8.1822
12/28/2011 22:55:00*8.1828*8.182*8.1838*8.1809
12/28/2011 23:00:00*8.182*8.1915*8.1915*8.182
12/28/2011 23:05:00*8.1915*8.186*8.1915*8.1833
12/28/2011 23:10:00*8.186*8.1907*8.1907*8.186
12/28/2011 23:15:00*8.1907*8.1907*8.1915*8.1901
12/28/2011 23:20:00*8.1907*8.1948*8.2135*8.1905
12/28/2011 23:25:00*8.1948*8.1898*8.1948*8.1898
12/28/2011 23:30:00*8.1898*8.1898*8.1898*8.1898
12/28/2011 23:35:00*8.1898*8.1898*8.1898*8.1898
12/28/2011 23:40:00*8.1898*8.192*8.1971*8.1898
12/28/2011 23:45:00*8.192*8.192*8.192*8.192
12/28/2011 23:50:00*8.192*8.1905*8.192*8.1902
12/28/2011 23:55:00*8.1905*8.1862*8.1905*8.1862
12/29/2011 00:00:00*8.1862*8.1868*8.1913*8.1862
12/29/2011 00:05:00*8.1868*8.1862*8.1918*8.1862
12/29/2011 00:10:00*8.1862*8.1895*8.1918*8.1862
12/29/2011 00:15:00*8.1895*8.1888*8.1935*8.1862
12/29/2011 00:20:00*8.1888*8.1891*8.1897*8.1888
12/29/2011 00:25:00*8.1891*8.1898*8.1898*8.1891
12/29/2011 00:30:00*8.1898*8.1909*8.1911*8.1896
12/29/2011 00:35:00*8.1909*8.1893*8.1909*8.1893
12/29/2011 00:40:00*8.1893*8.1701*8.1895*8.1701
12/29/2011 00:45:00*8.1701*8.1909*8.1909*8.1701
12/29/2011 00:50:00*8.1909*8.1949*8.1953*8.1898
12/29/2011 00:55:00*8.1953*8.193*8.1953*8.1927
12/29/2011 01:00:00*8.193*8.1936*8.1936*8.193
12/29/2011 01:05:00*8.1936*8.1936*8.1936*8.1936
12/29/2011 01:10:00*8.1936*8.1941*8.1959*8.1932
12/29/2011 01:15:00*8.1941*8.2057*8.2057*8.194
12/29/2011 01:20:00*8.2057*8.1917*8.2057*8.1917
12/29/2011 01:25:00*8.1917*8.1917*8.1917*8.1917
12/29/2011 01:30:00*8.1917*8.1917*8.1917*8.1917
12/29/2011 01:35:00*8.1917*8.1885*8.1968*8.18
12/29/2011 01:40:00*8.1885*8.1789*8.1892*8.1694
12/29/2011 01:45:00*8.1789*8.1893*8.1893*8.1783
12/29/2011 01:50:00*8.1893*8.1915*8.2045*8.1891
12/29/2011 01:55:00*8.1915*8.1824*8.2008*8.1817
12/29/2011 02:00:00*8.1824*8.183*8.183*8.1809
12/29/2011 02:05:00*8.183*8.1778*8.184*8.1778
12/29/2011 02:10:00*8.1778*8.1729*8.1778*8.1712
12/29/2011 02:15:00*8.1729*8.1657*8.1729*8.1556
12/29/2011 02:20:00*8.1657*8.1635*8.1657*8.1626
12/29/2011 02:25:00*8.1635*8.1644*8.1644*8.1618
12/29/2011 02:30:00*8.1644*8.1616*8.1665*8.1615
12/29/2011 02:35:00*8.1616*8.1628*8.1657*8.1616
12/29/2011 02:40:00*8.1628*8.1488*8.1645*8.1457
12/29/2011 02:45:00*8.1471*8.1533*8.1546*8.1471
12/29/2011 02:50:00*8.1533*8.1558*8.1558*8.1533
12/29/2011 02:55:00*8.1558*8.1558*8.1558*8.1558
12/29/2011 03:00:00*8.1558*8.1467*8.1558*8.1439
12/29/2011 03:05:00*8.1467*8.1397*8.1467*8.1397
12/29/2011 03:10:00*8.1397*8.1491*8.1491*8.1397
12/29/2011 03:15:00*8.1491*8.1468*8.1491*8.1468
12/29/2011 03:20:00*8.1468*8.1525*8.1551*8.1468
12/29/2011 03:25:00*8.1525*8.1511*8.1526*8.1396
12/29/2011 03:30:00*8.1511*8.1556*8.1565*8.1491
12/29/2011 03:35:00*8.1565*8.156*8.1565*8.156
12/29/2011 03:40:00*8.1556*8.1568*8.1568*8.1535
12/29/2011 03:45:00*8.1535*8.1558*8.1568*8.1525
12/29/2011 03:50:00*8.1558*8.1548*8.1558*8.1532
12/29/2011 03:55:00*8.1548*8.1559*8.1559*8.1548
12/29/2011 04:00:00*8.1559*8.1489*8.1559*8.1483
12/29/2011 04:05:00*8.1489*8.1493*8.1505*8.1489
12/29/2011 04:10:00*8.1493*8.1429*8.151*8.1429
12/29/2011 04:15:00*8.1429*8.1411*8.1429*8.1411
12/29/2011 04:20:00*8.1411*8.1276*8.1411*8.1266
12/29/2011 04:25:00*8.1276*8.1419*8.1419*8.1276
12/29/2011 04:30:00*8.1419*8.1456*8.1473*8.1419
12/29/2011 04:35:00*8.1456*8.1259*8.1456*8.1259
12/29/2011 04:40:00*8.1259*8.1205*8.1259*8.1205
12/29/2011 04:45:00*8.1205*8.1305*8.1305*8.1205
12/29/2011 04:50:00*8.1305*8.1247*8.1305*8.1209
12/29/2011 04:55:00*8.1247*8.1247*8.1247*8.1206
12/29/2011 05:00:00*8.1247*8.1242*8.1274*8.1242
12/29/2011 05:05:00*8.1242*8.1273*8.1273*8.1204
12/29/2011 05:10:00*8.1273*8.1253*8.1328*8.1253
12/29/2011 05:15:00*8.1253*8.14*8.14*8.1253
12/29/2011 05:20:00*8.14*8.1407*8.1462*8.14
12/29/2011 05:25:00*8.1407*8.1313*8.1407*8.1313
12/29/2011 05:30:00*8.1313*8.1289*8.1313*8.1289
12/29/2011 05:35:00*8.1289*8.1483*8.1483*8.1289
12/29/2011 05:40:00*8.1483*8.1407*8.1483*8.1407
12/29/2011 05:45:00*8.1407*8.1403*8.1433*8.1403
12/29/2011 05:50:00*8.1403*8.1485*8.1496*8.1403
12/29/2011 05:55:00*8.1485*8.147*8.1485*8.147
12/29/2011 06:00:00*8.147*8.1486*8.1486*8.1438
12/29/2011 06:05:00*8.1486*8.1535*8.1535*8.1486
12/29/2011 06:10:00*8.1535*8.1511*8.1544*8.1511
12/29/2011 06:15:00*8.1511*8.1498*8.152*8.1498
12/29/2011 06:20:00*8.1498*8.1559*8.1559*8.1498
12/29/2011 06:25:00*8.1559*8.1559*8.1559*8.1559
12/29/2011 06:30:00*8.1559*8.1569*8.1647*8.1559
12/29/2011 06:35:00*8.1569*8.1561*8.163*8.1501
12/29/2011 06:40:00*8.1561*8.1605*8.1605*8.156
12/29/2011 06:45:00*8.1605*8.1599*8.1605*8.1599
12/29/2011 06:50:00*8.1599*8.1682*8.1682*8.1599
12/29/2011 06:55:00*8.1682*8.181*8.181*8.1682
12/29/2011 07:00:00*8.181*8.1885*8.1892*8.181
12/29/2011 07:05:00*8.1885*8.1885*8.1885*8.1885
12/29/2011 07:10:00*8.1885*8.1805*8.1885*8.1805
12/29/2011 07:15:00*8.1805*8.1791*8.1805*8.1791
12/29/2011 07:20:00*8.1791*8.1752*8.1791*8.1708
12/29/2011 07:25:00*8.1752*8.1719*8.1812*8.1719
12/29/2011 07:30:00*8.1719*8.1714*8.1791*8.1712
12/29/2011 07:35:00*8.1714*8.17*8.1714*8.1678
12/29/2011 07:40:00*8.17*8.1781*8.1781*8.1697
12/29/2011 07:45:00*8.1781*8.1801*8.181*8.1739
12/29/2011 07:50:00*8.1801*8.1809*8.1839*8.18
12/29/2011 07:55:00*8.1809*8.1807*8.1813*8.1784
12/29/2011 08:00:00*8.1807*8.1827*8.1827*8.1807
12/29/2011 08:05:00*8.1827*8.1827*8.1827*8.1827
12/29/2011 08:10:00*8.1827*8.1594*8.1827*8.1532
12/29/2011 08:15:00*8.1594*8.1497*8.1594*8.1475
12/29/2011 08:20:00*8.1497*8.15*8.15*8.1486
12/29/2011 08:25:00*8.15*8.1515*8.1515*8.1493
12/29/2011 08:30:00*8.1515*8.1574*8.1574*8.1515
12/29/2011 08:35:00*8.1574*8.1526*8.1668*8.1526
12/29/2011 08:40:00*8.1526*8.1516*8.153*8.1516
12/29/2011 08:45:00*8.1516*8.1594*8.1594*8.1516
12/29/2011 08:50:00*8.1594*8.1594*8.1594*8.1594
12/29/2011 08:55:00*8.1594*8.1673*8.1687*8.1594
12/29/2011 09:00:00*8.1673*8.1669*8.1707*8.1669
12/29/2011 09:05:00*8.1669*8.1823*8.1843*8.1669
12/29/2011 09:10:00*8.1823*8.1794*8.1823*8.1794
12/29/2011 09:15:00*8.1794*8.1925*8.1925*8.1794
12/29/2011 09:20:00*8.1925*8.1908*8.1925*8.1906
12/29/2011 09:25:00*8.1908*8.1887*8.1909*8.1887
12/29/2011 09:30:00*8.1887*8.1912*8.1912*8.1887
12/29/2011 09:35:00*8.1912*8.1883*8.1912*8.1881
12/29/2011 09:40:00*8.1883*8.1882*8.1923*8.1882
12/29/2011 09:45:00*8.1882*8.1923*8.1923*8.1882
12/29/2011 09:50:00*8.1923*8.1905*8.1923*8.1838
12/29/2011 09:55:00*8.1905*8.1894*8.1927*8.1894
12/29/2011 10:00:00*8.1894*8.1902*8.1902*8.1894
12/29/2011 10:05:00*8.1902*8.1902*8.1902*8.1902
12/29/2011 10:10:00*8.1902*8.183*8.1902*8.1811
12/29/2011 10:15:00*8.183*8.183*8.183*8.183
12/29/2011 10:20:00*8.183*8.1917*8.193*8.183
12/29/2011 10:25:00*8.1917*8.1927*8.1947*8.1897
12/29/2011 10:30:00*8.1927*8.1915*8.1928*8.1915
12/29/2011 10:35:00*8.1915*8.1876*8.1915*8.1812
12/29/2011 10:40:00*8.1876*8.1871*8.1887*8.1871
12/29/2011 10:45:00*8.1871*8.1871*8.1871*8.1871
12/29/2011 10:50:00*8.1871*8.1849*8.1871*8.1827
12/29/2011 10:55:00*8.1849*8.1849*8.1849*8.1849
12/29/2011 11:00:00*8.1849*8.1888*8.1888*8.1849
12/29/2011 11:05:00*8.1888*8.1868*8.1888*8.1868
12/29/2011 11:10:00*8.1868*8.1868*8.1868*8.1868
12/29/2011 11:15:00*8.1868*8.1868*8.1868*8.1868
12/29/2011 11:20:00*8.1868*8.1868*8.1868*8.1868
12/29/2011 11:25:00*8.1868*8.195*8.195*8.1868
12/29/2011 11:30:00*8.195*8.1889*8.195*8.1889
12/29/2011 11:35:00*8.1889*8.1863*8.1889*8.1863
12/29/2011 11:40:00*8.1863*8.1863*8.1863*8.1863
12/29/2011 11:45:00*8.1863*8.19*8.19*8.1863
12/29/2011 11:50:00*8.19*8.1879*8.191*8.1879
12/29/2011 11:55:00*8.1879*8.1879*8.1879*8.1879
12/29/2011 12:00:00*8.1879*8.1876*8.1882*8.1873
12/29/2011 12:05:00*8.1876*8.1774*8.1876*8.1774
12/29/2011 12:10:00*8.1774*8.1805*8.1805*8.1774
12/29/2011 12:15:00*8.1805*8.1734*8.1805*8.1732
12/29/2011 12:20:00*8.1734*8.1229*8.1734*8.121
12/29/2011 12:25:00*8.1229*8.1569*8.1569*8.1229
12/29/2011 12:30:00*8.1569*8.1566*8.1569*8.1566
12/29/2011 12:35:00*8.1566*8.1554*8.1566*8.1551
12/29/2011 12:40:00*8.1554*8.1665*8.1665*8.1554
12/29/2011 12:45:00*8.1665*8.1657*8.1744*8.1513
12/29/2011 12:50:00*8.1657*8.1763*8.1802*8.1657
12/29/2011 12:55:00*8.1763*8.1511*8.1827*8.1511
12/29/2011 13:00:00*8.1511*8.1801*8.1801*8.1511
12/29/2011 13:05:00*8.1801*8.1882*8.1882*8.1801
12/29/2011 13:10:00*8.1882*8.1873*8.1882*8.1867
12/29/2011 13:15:00*8.1873*8.1876*8.1882*8.1873
12/29/2011 13:20:00*8.1876*8.1882*8.1912*8.1876
12/29/2011 13:25:00*8.1882*8.1849*8.1882*8.1849
12/29/2011 13:30:00*8.1849*8.1838*8.1849*8.1838
12/29/2011 13:35:00*8.1838*8.1831*8.1838*8.1831
12/29/2011 13:40:00*8.1831*8.1844*8.1844*8.1831
12/29/2011 13:45:00*8.1844*8.1879*8.1885*8.1844
12/29/2011 13:50:00*8.1879*8.1888*8.1888*8.1879
12/29/2011 13:55:00*8.1888*8.1873*8.1888*8.1873
12/29/2011 14:00:00*8.1873*8.1882*8.1885*8.1873
12/29/2011 14:05:00*8.1882*8.1882*8.1882*8.1882
12/29/2011 14:10:00*8.1882*8.1889*8.1889*8.188
12/29/2011 14:15:00*8.1889*8.188*8.1889*8.188
12/29/2011 14:20:00*8.188*8.1865*8.188*8.1528
12/29/2011 14:25:00*8.1865*8.1801*8.1865*8.1801
12/29/2011 14:30:00*8.1801*8.1775*8.1801*8.1771
12/29/2011 14:35:00*8.1771*8.1775*8.1775*8.1771
12/29/2011 14:40:00*8.1775*8.1775*8.1775*8.1775
12/29/2011 14:45:00*8.1775*8.1775*8.1775*8.1775
12/29/2011 14:50:00*8.1775*8.1775*8.1775*8.1775
12/29/2011 14:55:00*8.1775*8.1772*8.1778*8.1772
12/29/2011 15:00:00*8.1772*8.1787*8.1793*8.1772
12/29/2011 15:05:00*8.1787*8.1787*8.1787*8.1787
12/29/2011 15:10:00*8.1787*8.1799*8.1799*8.1787
12/29/2011 15:15:00*8.1799*8.1814*8.1823*8.1799
12/29/2011 15:20:00*8.1814*8.1767*8.1826*8.1767
12/29/2011 15:25:00*8.1767*8.1775*8.1775*8.1767
12/29/2011 15:30:00*8.1775*8.1723*8.1775*8.1711
12/29/2011 15:35:00*8.1723*8.1723*8.1723*8.1723
12/29/2011 15:40:00*8.1723*8.1712*8.1723*8.1709
12/29/2011 15:45:00*8.1712*8.17*8.1712*8.17
12/29/2011 15:50:00*8.17*8.1419*8.17*8.1419
12/29/2011 15:55:00*8.1419*8.1682*8.1695*8.1419
12/29/2011 16:00:00*8.1682*8.1696*8.1699*8.1682
12/29/2011 16:05:00*8.1696*8.1704*8.1711*8.1696
12/29/2011 16:10:00*8.1704*8.1663*8.1704*8.1663
12/29/2011 16:15:00*8.1663*8.1403*8.1663*8.1403
12/29/2011 16:20:00*8.1403*8.1559*8.1559*8.1403
12/29/2011 16:25:00*8.1559*8.1403*8.1559*8.1403
12/29/2011 16:30:00*8.1403*8.1403*8.1403*8.1403
12/29/2011 16:35:00*8.1403*8.1403*8.1403*8.1403
12/29/2011 16:40:00*8.1403*8.1403*8.1403*8.1403
12/29/2011 16:45:00*8.1403*8.1403*8.1403*8.1403
12/29/2011 16:50:00*8.1403*8.1403*8.1403*8.1403
12/29/2011 16:55:00*8.1403*8.1442*8.1445*8.1403
12/29/2011 17:00:00*8.1442*8.1494*8.1503*8.1442
