12/21/2011 17:05:00*8.2293*8.2293*8.2293*8.2293
12/21/2011 17:10:00*8.2293*8.2028*8.2293*8.2028
12/21/2011 17:15:00*8.2028*8.2028*8.2028*8.2028
12/21/2011 17:20:00*8.2028*8.2111*8.2336*8.2028
12/21/2011 17:25:00*8.2111*8.2111*8.2111*8.2111
12/21/2011 17:30:00*8.2111*8.1963*8.2111*8.1963
12/21/2011 17:35:00*8.1963*8.1963*8.1963*8.1963
12/21/2011 17:40:00*8.1963*8.1963*8.1963*8.1963
12/21/2011 17:45:00*8.1963*8.2111*8.2111*8.1963
12/21/2011 17:50:00*8.2111*8.2028*8.2111*8.2028
12/21/2011 17:55:00*8.2028*8.2028*8.2028*8.2028
12/21/2011 18:00:00*8.2028*8.2028*8.2028*8.2028
12/21/2011 18:05:00*8.2028*8.2302*8.2341*8.2028
12/21/2011 18:10:00*8.2302*8.2311*8.2311*8.2302
12/21/2011 18:15:00*8.2311*8.2308*8.2314*8.2305
12/21/2011 18:20:00*8.2308*8.2302*8.2308*8.2299
12/21/2011 18:25:00*8.2302*8.2125*8.2336*8.2125
12/21/2011 18:30:00*8.2125*8.212*8.2125*8.212
12/21/2011 18:35:00*8.212*8.2186*8.2189*8.212
12/21/2011 18:40:00*8.2186*8.2284*8.2292*8.2182
12/21/2011 18:45:00*8.2284*8.2284*8.2284*8.2284
12/21/2011 18:50:00*8.2284*8.229*8.229*8.2284
12/21/2011 18:55:00*8.229*8.2305*8.2308*8.229
12/21/2011 19:00:00*8.2305*8.2311*8.2311*8.2302
12/21/2011 19:05:00*8.2311*8.2314*8.2314*8.2311
12/21/2011 19:10:00*8.2314*8.2307*8.232*8.2307
12/21/2011 19:15:00*8.2307*8.2296*8.2307*8.2296
12/21/2011 19:20:00*8.2296*8.2125*8.2296*8.2125
12/21/2011 19:25:00*8.2125*8.2125*8.2125*8.2125
12/21/2011 19:30:00*8.2125*8.212*8.2125*8.212
12/21/2011 19:35:00*8.212*8.2125*8.2125*8.212
12/21/2011 19:40:00*8.2125*8.2114*8.2125*8.2114
12/21/2011 19:45:00*8.2114*8.2114*8.2114*8.2114
12/21/2011 19:50:00*8.2114*8.212*8.2133*8.2105
12/21/2011 19:55:00*8.212*8.2115*8.212*8.2115
12/21/2011 20:00:00*8.2115*8.2115*8.2115*8.2115
12/21/2011 20:05:00*8.2115*8.2105*8.2115*8.2097
12/21/2011 20:10:00*8.2105*8.2112*8.2115*8.2105
12/21/2011 20:15:00*8.2112*8.2124*8.2126*8.2112
12/21/2011 20:20:00*8.2124*8.2093*8.2124*8.2093
12/21/2011 20:25:00*8.2093*8.2118*8.2121*8.2093
12/21/2011 20:30:00*8.2118*8.212*8.2282*8.2106
12/21/2011 20:35:00*8.212*8.2106*8.2123*8.2102
12/21/2011 20:40:00*8.2106*8.2118*8.2126*8.2106
12/21/2011 20:45:00*8.2118*8.2097*8.2118*8.2097
12/21/2011 20:50:00*8.2097*8.2102*8.2102*8.2097
12/21/2011 20:55:00*8.2102*8.2103*8.2111*8.2102
12/21/2011 21:00:00*8.2103*8.2103*8.2103*8.2103
12/21/2011 21:05:00*8.2103*8.2096*8.2109*8.2096
12/21/2011 21:10:00*8.2096*8.2099*8.2109*8.2096
12/21/2011 21:15:00*8.2099*8.21*8.2109*8.2099
12/21/2011 21:20:00*8.21*8.21*8.21*8.21
12/21/2011 21:25:00*8.21*8.2149*8.2149*8.21
12/21/2011 21:30:00*8.2149*8.2277*8.2277*8.2149
12/21/2011 21:35:00*8.2277*8.2277*8.2277*8.2277
12/21/2011 21:40:00*8.2277*8.2263*8.2284*8.2263
12/21/2011 21:45:00*8.2263*8.2175*8.2263*8.2175
12/21/2011 21:50:00*8.2175*8.2175*8.2175*8.2175
12/21/2011 21:55:00*8.2175*8.2175*8.2175*8.2175
12/21/2011 22:00:00*8.2175*8.2175*8.2175*8.2175
12/21/2011 22:05:00*8.2175*8.2158*8.2175*8.2158
12/21/2011 22:10:00*8.2158*8.2167*8.2167*8.2158
12/21/2011 22:15:00*8.2167*8.2167*8.2167*8.2167
12/21/2011 22:20:00*8.2167*8.2108*8.2167*8.2108
12/21/2011 22:25:00*8.2108*8.2108*8.2108*8.2108
12/21/2011 22:30:00*8.2108*8.2114*8.2114*8.2108
12/21/2011 22:35:00*8.2114*8.2114*8.2114*8.2114
12/21/2011 22:40:00*8.2114*8.2284*8.2284*8.2114
12/21/2011 22:45:00*8.2284*8.2284*8.2284*8.2284
12/21/2011 22:50:00*8.2284*8.2123*8.2284*8.2123
12/21/2011 22:55:00*8.2123*8.2123*8.2123*8.2123
12/21/2011 23:00:00*8.2123*8.2124*8.2335*8.2109
12/21/2011 23:05:00*8.2124*8.2125*8.2125*8.2124
12/21/2011 23:10:00*8.2125*8.2096*8.2303*8.2096
12/21/2011 23:15:00*8.2096*8.2099*8.2099*8.2093
12/21/2011 23:20:00*8.2099*8.2099*8.2099*8.2099
12/21/2011 23:25:00*8.2099*8.2093*8.2099*8.2093
12/21/2011 23:30:00*8.2093*8.2093*8.2093*8.2093
12/21/2011 23:35:00*8.2093*8.2187*8.2209*8.2093
12/21/2011 23:40:00*8.2187*8.2193*8.2193*8.2187
12/21/2011 23:45:00*8.2193*8.2193*8.2193*8.2193
12/21/2011 23:50:00*8.2193*8.2111*8.2719*8.2045
12/21/2011 23:55:00*8.212*8.2422*8.2462*8.2117
12/22/2011 00:00:00*8.2422*8.2586*8.2599*8.241
12/22/2011 00:05:00*8.2586*8.2571*8.2588*8.2561
12/22/2011 00:10:00*8.2571*8.257*8.2574*8.2564
12/22/2011 00:15:00*8.257*8.2469*8.257*8.2469
12/22/2011 00:20:00*8.2469*8.2419*8.2469*8.2419
12/22/2011 00:25:00*8.2419*8.2422*8.2422*8.2419
12/22/2011 00:30:00*8.2422*8.2401*8.2422*8.2401
12/22/2011 00:35:00*8.2401*8.2463*8.2463*8.2401
12/22/2011 00:40:00*8.2463*8.2413*8.2463*8.241
12/22/2011 00:45:00*8.2413*8.2419*8.2419*8.2413
12/22/2011 00:50:00*8.2419*8.2386*8.2419*8.2101
12/22/2011 00:55:00*8.2386*8.2099*8.2386*8.2099
12/22/2011 01:00:00*8.2099*8.2093*8.2099*8.2093
12/22/2011 01:05:00*8.2093*8.2222*8.2222*8.2093
12/22/2011 01:10:00*8.2222*8.2222*8.2222*8.2222
12/22/2011 01:15:00*8.2222*8.2441*8.2441*8.2222
12/22/2011 01:20:00*8.2441*8.2372*8.2441*8.2372
12/22/2011 01:25:00*8.2372*8.2352*8.2372*8.2352
12/22/2011 01:30:00*8.2352*8.2298*8.2352*8.2279
12/22/2011 01:35:00*8.2298*8.231*8.231*8.2286
12/22/2011 01:40:00*8.231*8.2283*8.231*8.2283
12/22/2011 01:45:00*8.2283*8.2288*8.231*8.2283
12/22/2011 01:50:00*8.2288*8.2433*8.2434*8.2288
12/22/2011 01:55:00*8.2433*8.2343*8.2433*8.232
12/22/2011 02:00:00*8.2343*8.2344*8.2344*8.2343
12/22/2011 02:05:00*8.2344*8.2344*8.2344*8.2344
12/22/2011 02:10:00*8.2344*8.2344*8.2344*8.2344
12/22/2011 02:15:00*8.2344*8.2338*8.2344*8.2338
12/22/2011 02:20:00*8.2338*8.2289*8.2338*8.2232
12/22/2011 02:25:00*8.2289*8.2302*8.2302*8.2269
12/22/2011 02:30:00*8.2302*8.2348*8.2357*8.2302
12/22/2011 02:35:00*8.2348*8.2362*8.2375*8.2345
12/22/2011 02:40:00*8.2362*8.225*8.2362*8.2212
12/22/2011 02:45:00*8.225*8.2294*8.2294*8.225
12/22/2011 02:50:00*8.2294*8.2188*8.232*8.2188
12/22/2011 02:55:00*8.2188*8.2043*8.2258*8.2041
12/22/2011 03:00:00*8.2043*8.2192*8.2192*8.2023
12/22/2011 03:05:00*8.2192*8.2048*8.2192*8.2048
12/22/2011 03:10:00*8.2048*8.1863*8.2048*8.1863
12/22/2011 03:15:00*8.1863*8.1898*8.1898*8.1849
12/22/2011 03:20:00*8.1898*8.1863*8.1898*8.1858
12/22/2011 03:25:00*8.1863*8.1888*8.1897*8.1863
12/22/2011 03:30:00*8.1888*8.1888*8.1936*8.1888
12/22/2011 03:35:00*8.1888*8.1761*8.1888*8.1761
12/22/2011 03:40:00*8.1761*8.1808*8.1808*8.1761
12/22/2011 03:45:00*8.1808*8.1792*8.1844*8.1792
12/22/2011 03:50:00*8.1792*8.1765*8.1811*8.1765
12/22/2011 03:55:00*8.1765*8.1812*8.1812*8.1765
12/22/2011 04:00:00*8.1812*8.1852*8.1896*8.1812
12/22/2011 04:05:00*8.1852*8.1974*8.1974*8.1852
12/22/2011 04:10:00*8.1974*8.197*8.1993*8.197
12/22/2011 04:15:00*8.197*8.2003*8.2003*8.197
12/22/2011 04:20:00*8.2003*8.2032*8.2032*8.2003
12/22/2011 04:25:00*8.2032*8.1936*8.2032*8.1936
12/22/2011 04:30:00*8.1936*8.1926*8.1936*8.1921
12/22/2011 04:35:00*8.1926*8.1961*8.1961*8.1926
12/22/2011 04:40:00*8.1961*8.1936*8.1971*8.1936
12/22/2011 04:45:00*8.1936*8.1945*8.1971*8.1931
12/22/2011 04:50:00*8.1945*8.197*8.2018*8.1945
12/22/2011 04:55:00*8.197*8.1806*8.1975*8.1806
12/22/2011 05:00:00*8.1806*8.1793*8.1806*8.1738
12/22/2011 05:05:00*8.1793*8.1785*8.1835*8.1785
12/22/2011 05:10:00*8.1785*8.1828*8.1833*8.1785
12/22/2011 05:15:00*8.1828*8.204*8.2125*8.1828
12/22/2011 05:20:00*8.204*8.2149*8.2149*8.204
12/22/2011 05:25:00*8.2149*8.21*8.2149*8.206
12/22/2011 05:30:00*8.21*8.2099*8.21*8.2083
12/22/2011 05:35:00*8.2099*8.2139*8.2139*8.2099
12/22/2011 05:40:00*8.2139*8.202*8.2216*8.1997
12/22/2011 05:45:00*8.202*8.1838*8.2106*8.1838
12/22/2011 05:50:00*8.1838*8.1989*8.2008*8.1838
12/22/2011 05:55:00*8.1989*8.1896*8.1989*8.1896
12/22/2011 06:00:00*8.1896*8.1858*8.1927*8.1843
12/22/2011 06:05:00*8.1858*8.1881*8.1912*8.1858
12/22/2011 06:10:00*8.1881*8.1815*8.1881*8.1803
12/22/2011 06:15:00*8.1815*8.1712*8.1815*8.1712
12/22/2011 06:20:00*8.1712*8.16*8.1712*8.16
12/22/2011 06:25:00*8.16*8.1521*8.1634*8.1454
12/22/2011 06:30:00*8.1521*8.1515*8.1521*8.1413
12/22/2011 06:35:00*8.1515*8.1603*8.1603*8.1515
12/22/2011 06:40:00*8.1603*8.1501*8.1662*8.1501
12/22/2011 06:45:00*8.1501*8.1458*8.1501*8.1456
12/22/2011 06:50:00*8.1458*8.1521*8.1521*8.145
12/22/2011 06:55:00*8.1521*8.1406*8.1521*8.1401
12/22/2011 07:00:00*8.1406*8.1246*8.1419*8.1246
12/22/2011 07:05:00*8.1246*8.1305*8.1305*8.1076
12/22/2011 07:10:00*8.1305*8.1354*8.1354*8.1296
12/22/2011 07:15:00*8.1354*8.1316*8.1381*8.1302
12/22/2011 07:20:00*8.1316*8.1341*8.1341*8.1308
12/22/2011 07:25:00*8.1341*8.1369*8.1369*8.1332
12/22/2011 07:30:00*8.1369*8.1427*8.1427*8.1369
12/22/2011 07:35:00*8.1427*8.1424*8.1464*8.142
12/22/2011 07:40:00*8.1424*8.1465*8.1465*8.1424
12/22/2011 07:45:00*8.1465*8.1499*8.1506*8.1465
12/22/2011 07:50:00*8.1499*8.1557*8.156*8.1499
12/22/2011 07:55:00*8.1557*8.1573*8.1608*8.1557
12/22/2011 08:00:00*8.1573*8.1504*8.1573*8.1481
12/22/2011 08:05:00*8.1504*8.1504*8.1514*8.1504
12/22/2011 08:10:00*8.1504*8.1578*8.1581*8.1504
12/22/2011 08:15:00*8.1578*8.1614*8.1614*8.1578
12/22/2011 08:20:00*8.1614*8.1591*8.1647*8.1591
12/22/2011 08:25:00*8.1591*8.1643*8.1652*8.1591
12/22/2011 08:30:00*8.1643*8.1737*8.1765*8.1643
12/22/2011 08:35:00*8.1765*8.183*8.183*8.1735
12/22/2011 08:40:00*8.183*8.1804*8.183*8.179
12/22/2011 08:45:00*8.1804*8.185*8.1876*8.1804
12/22/2011 08:50:00*8.185*8.189*8.1901*8.185
12/22/2011 08:55:00*8.189*8.1718*8.189*8.1715
12/22/2011 09:00:00*8.1718*8.1653*8.1818*8.1653
12/22/2011 09:05:00*8.1653*8.1615*8.1653*8.1615
12/22/2011 09:10:00*8.1615*8.1548*8.1615*8.1535
12/22/2011 09:15:00*8.1548*8.1569*8.1573*8.1548
12/22/2011 09:20:00*8.1569*8.1568*8.158*8.1568
12/22/2011 09:25:00*8.1568*8.164*8.164*8.1553
12/22/2011 09:30:00*8.164*8.1573*8.1641*8.1573
12/22/2011 09:35:00*8.1573*8.161*8.161*8.1573
12/22/2011 09:40:00*8.161*8.1554*8.161*8.1539
12/22/2011 09:45:00*8.1554*8.1453*8.1554*8.1453
12/22/2011 09:50:00*8.1453*8.1408*8.1453*8.1408
12/22/2011 09:55:00*8.1408*8.1418*8.1423*8.1408
12/22/2011 10:00:00*8.1418*8.1372*8.1418*8.1372
12/22/2011 10:05:00*8.1372*8.1352*8.1372*8.13
12/22/2011 10:10:00*8.1352*8.1347*8.1413*8.1347
12/22/2011 10:15:00*8.1347*8.1383*8.1383*8.1347
12/22/2011 10:20:00*8.1383*8.1337*8.1383*8.1309
12/22/2011 10:25:00*8.1337*8.1341*8.1341*8.1311
12/22/2011 10:30:00*8.1341*8.1255*8.1341*8.1219
12/22/2011 10:35:00*8.1255*8.13*8.1313*8.1249
12/22/2011 10:40:00*8.13*8.142*8.142*8.13
12/22/2011 10:45:00*8.142*8.1534*8.1534*8.142
12/22/2011 10:50:00*8.1534*8.1597*8.1597*8.1534
12/22/2011 10:55:00*8.1597*8.1554*8.1665*8.155
12/22/2011 11:00:00*8.1554*8.1516*8.1554*8.1433
12/22/2011 11:05:00*8.1516*8.15*8.1516*8.1385
12/22/2011 11:10:00*8.15*8.1535*8.1535*8.15
12/22/2011 11:15:00*8.1535*8.1613*8.1615*8.1535
12/22/2011 11:20:00*8.1613*8.1621*8.1621*8.1613
12/22/2011 11:25:00*8.1621*8.1636*8.1636*8.1621
12/22/2011 11:30:00*8.1636*8.1636*8.1636*8.1636
12/22/2011 11:35:00*8.1636*8.1622*8.1645*8.1618
12/22/2011 11:40:00*8.1622*8.162*8.1631*8.162
12/22/2011 11:45:00*8.162*8.1599*8.162*8.1599
12/22/2011 11:50:00*8.1599*8.162*8.162*8.1599
12/22/2011 11:55:00*8.162*8.1786*8.1786*8.1613
12/22/2011 12:00:00*8.1786*8.1846*8.1887*8.1763
12/22/2011 12:05:00*8.1846*8.1745*8.1846*8.1732
12/22/2011 12:10:00*8.1745*8.1721*8.1748*8.1721
12/22/2011 12:15:00*8.1721*8.1632*8.1721*8.1632
12/22/2011 12:20:00*8.1632*8.1597*8.1632*8.1597
12/22/2011 12:25:00*8.1597*8.1575*8.1597*8.1572
12/22/2011 12:30:00*8.1575*8.1554*8.1579*8.1554
12/22/2011 12:35:00*8.1554*8.1556*8.1556*8.1554
12/22/2011 12:40:00*8.1556*8.1555*8.1556*8.1555
12/22/2011 12:45:00*8.1555*8.1634*8.1641*8.1555
12/22/2011 12:50:00*8.1634*8.1645*8.1645*8.1634
12/22/2011 12:55:00*8.1645*8.1676*8.1676*8.1641
12/22/2011 13:00:00*8.1676*8.1676*8.1676*8.1676
12/22/2011 13:05:00*8.1676*8.1627*8.1676*8.1627
12/22/2011 13:10:00*8.1627*8.1627*8.1627*8.1627
12/22/2011 13:15:00*8.1627*8.1627*8.1627*8.1627
12/22/2011 13:20:00*8.1627*8.1674*8.1674*8.1627
12/22/2011 13:25:00*8.1674*8.1674*8.1674*8.1674
12/22/2011 13:30:00*8.1674*8.1524*8.1674*8.1524
12/22/2011 13:35:00*8.1524*8.1542*8.1542*8.1524
12/22/2011 13:40:00*8.1542*8.1594*8.1626*8.1542
12/22/2011 13:45:00*8.1594*8.1539*8.1594*8.1539
12/22/2011 13:50:00*8.1539*8.1552*8.1552*8.1536
12/22/2011 13:55:00*8.1552*8.158*8.1583*8.1552
12/22/2011 14:00:00*8.158*8.1608*8.1608*8.158
12/22/2011 14:05:00*8.1608*8.1609*8.1617*8.1608
12/22/2011 14:10:00*8.1609*8.1609*8.1609*8.1609
12/22/2011 14:15:00*8.1609*8.161*8.161*8.1607
12/22/2011 14:20:00*8.161*8.1554*8.161*8.1554
12/22/2011 14:25:00*8.1554*8.1563*8.1563*8.1554
12/22/2011 14:30:00*8.1563*8.1526*8.1563*8.1526
12/22/2011 14:35:00*8.1526*8.1527*8.1527*8.1526
12/22/2011 14:40:00*8.1527*8.156*8.156*8.1527
12/22/2011 14:45:00*8.156*8.156*8.156*8.156
12/22/2011 14:50:00*8.156*8.1608*8.1608*8.156
12/22/2011 14:55:00*8.1608*8.1623*8.1623*8.1608
12/22/2011 15:00:00*8.1623*8.1656*8.1656*8.1602
12/22/2011 15:05:00*8.1656*8.1656*8.1656*8.1656
12/22/2011 15:10:00*8.1656*8.1758*8.1758*8.1656
12/22/2011 15:15:00*8.1758*8.1768*8.1768*8.1758
12/22/2011 15:20:00*8.1768*8.1768*8.1768*8.1768
12/22/2011 15:25:00*8.1768*8.1768*8.1768*8.1768
12/22/2011 15:30:00*8.1768*8.1768*8.1768*8.1768
12/22/2011 15:35:00*8.1768*8.1804*8.1808*8.1768
12/22/2011 15:40:00*8.1804*8.1804*8.1804*8.1804
12/22/2011 15:45:00*8.1804*8.1801*8.1804*8.1801
12/22/2011 15:50:00*8.1801*8.1791*8.1804*8.1791
12/22/2011 15:55:00*8.1791*8.1802*8.1802*8.1791
12/22/2011 16:00:00*8.1802*8.1806*8.1806*8.1802
12/22/2011 16:05:00*8.1806*8.1635*8.1806*8.1623
12/22/2011 16:10:00*8.1635*8.1779*8.1779*8.1635
12/22/2011 16:15:00*8.1779*8.1758*8.1779*8.1743
12/22/2011 16:20:00*8.1758*8.1748*8.1758*8.1723
12/22/2011 16:25:00*8.1748*8.1775*8.1779*8.1748
12/22/2011 16:30:00*8.1775*8.1771*8.1775*8.1771
12/22/2011 16:35:00*8.1771*8.1783*8.1783*8.1767
12/22/2011 16:40:00*8.1783*8.1783*8.1783*8.1783
12/22/2011 16:45:00*8.1783*8.1783*8.1783*8.1783
12/22/2011 16:50:00*8.1783*8.1811*8.1811*8.1783
12/22/2011 16:55:00*8.1811*8.1844*8.1844*8.1811
12/22/2011 17:00:00*8.1844*8.1844*8.1844*8.1844
