12/19/2011 17:05:00*8.3982*8.3982*8.3982*8.3982
12/19/2011 17:10:00*8.3982*8.3982*8.3982*8.3982
12/19/2011 17:15:00*8.3982*8.374*8.3982*8.3695
12/19/2011 17:20:00*8.374*8.3743*8.3743*8.374
12/19/2011 17:25:00*8.3743*8.3743*8.3743*8.3743
12/19/2011 17:30:00*8.3743*8.3753*8.3942*8.3743
12/19/2011 17:35:00*8.3927*8.3803*8.3927*8.3753
12/19/2011 17:40:00*8.3803*8.3803*8.3803*8.3803
12/19/2011 17:45:00*8.3803*8.3838*8.3838*8.3803
12/19/2011 17:50:00*8.3838*8.3743*8.3838*8.3698
12/19/2011 17:55:00*8.3743*8.3743*8.3743*8.3743
12/19/2011 18:00:00*8.3743*8.3894*8.3894*8.3743
12/19/2011 18:05:00*8.3743*8.3913*8.3913*8.3743
12/19/2011 18:10:00*8.3913*8.3897*8.3913*8.3894
12/19/2011 18:15:00*8.3897*8.3888*8.3897*8.3888
12/19/2011 18:20:00*8.3888*8.3791*8.3888*8.3791
12/19/2011 18:25:00*8.3791*8.3797*8.3853*8.3791
12/19/2011 18:30:00*8.3797*8.3791*8.3797*8.3788
12/19/2011 18:35:00*8.3791*8.3791*8.3791*8.3791
12/19/2011 18:40:00*8.3791*8.3786*8.3791*8.3786
12/19/2011 18:45:00*8.3786*8.378*8.3786*8.3777
12/19/2011 18:50:00*8.378*8.3789*8.3789*8.378
12/19/2011 18:55:00*8.3789*8.3789*8.3789*8.3789
12/19/2011 19:00:00*8.3789*8.3783*8.3789*8.3783
12/19/2011 19:05:00*8.3783*8.3783*8.3783*8.3783
12/19/2011 19:10:00*8.3783*8.3774*8.3783*8.3774
12/19/2011 19:15:00*8.3774*8.3774*8.3774*8.3774
12/19/2011 19:20:00*8.3774*8.3774*8.3774*8.3774
12/19/2011 19:25:00*8.3774*8.3774*8.3774*8.3774
12/19/2011 19:30:00*8.3774*8.3787*8.3789*8.3774
12/19/2011 19:35:00*8.3787*8.3787*8.3787*8.3787
12/19/2011 19:40:00*8.3787*8.3798*8.3798*8.3775
12/19/2011 19:45:00*8.3798*8.3798*8.3798*8.3798
12/19/2011 19:50:00*8.3798*8.3798*8.3798*8.3798
12/19/2011 19:55:00*8.3798*8.3798*8.3798*8.3798
12/19/2011 20:00:00*8.3798*8.3781*8.3798*8.3781
12/19/2011 20:05:00*8.3781*8.3791*8.3791*8.3781
12/19/2011 20:10:00*8.3791*8.3783*8.3791*8.3783
12/19/2011 20:15:00*8.3783*8.3783*8.3783*8.3783
12/19/2011 20:20:00*8.3783*8.3792*8.3792*8.378
12/19/2011 20:25:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 20:30:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 20:35:00*8.3792*8.3812*8.3812*8.3792
12/19/2011 20:40:00*8.3812*8.3812*8.3812*8.3812
12/19/2011 20:45:00*8.3812*8.3812*8.3812*8.3812
12/19/2011 20:50:00*8.3812*8.3812*8.3812*8.3812
12/19/2011 20:55:00*8.3812*8.3791*8.3812*8.3791
12/19/2011 21:00:00*8.3791*8.3791*8.3791*8.3781
12/19/2011 21:05:00*8.3791*8.3791*8.3792*8.3786
12/19/2011 21:10:00*8.3791*8.3792*8.3792*8.3791
12/19/2011 21:15:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 21:20:00*8.3792*8.3787*8.3796*8.3787
12/19/2011 21:25:00*8.3787*8.3787*8.3787*8.3787
12/19/2011 21:30:00*8.3787*8.3787*8.3787*8.3787
12/19/2011 21:35:00*8.3787*8.3792*8.3792*8.3787
12/19/2011 21:40:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 21:45:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 21:50:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 21:55:00*8.3792*8.3792*8.3792*8.3792
12/19/2011 22:00:00*8.3792*8.3795*8.3795*8.3792
12/19/2011 22:05:00*8.3795*8.3795*8.3795*8.3795
12/19/2011 22:10:00*8.3795*8.3786*8.3795*8.3786
12/19/2011 22:15:00*8.3786*8.3786*8.3786*8.3786
12/19/2011 22:20:00*8.3786*8.3786*8.3786*8.3786
12/19/2011 22:25:00*8.3786*8.3783*8.3791*8.3783
12/19/2011 22:30:00*8.3783*8.3783*8.3783*8.3783
12/19/2011 22:35:00*8.3783*8.3774*8.3786*8.3774
12/19/2011 22:40:00*8.3774*8.3774*8.378*8.3774
12/19/2011 22:45:00*8.3774*8.3768*8.3774*8.3768
12/19/2011 22:50:00*8.3768*8.3835*8.3835*8.3768
12/19/2011 22:55:00*8.3835*8.3855*8.3855*8.3788
12/19/2011 23:00:00*8.3855*8.3861*8.3884*8.3788
12/19/2011 23:05:00*8.3861*8.3787*8.3861*8.3787
12/19/2011 23:10:00*8.3787*8.3558*8.3834*8.3558
12/19/2011 23:15:00*8.3558*8.3791*8.3791*8.3551
12/19/2011 23:20:00*8.3791*8.3563*8.3924*8.3563
12/19/2011 23:25:00*8.3563*8.3564*8.3564*8.3563
12/19/2011 23:30:00*8.3564*8.3564*8.3564*8.3564
12/19/2011 23:35:00*8.3564*8.3564*8.3564*8.3564
12/19/2011 23:40:00*8.3564*8.3807*8.3807*8.3564
12/19/2011 23:45:00*8.3807*8.3807*8.3807*8.3807
12/19/2011 23:50:00*8.3807*8.3816*8.3816*8.3807
12/19/2011 23:55:00*8.3816*8.381*8.3816*8.381
12/20/2011 00:00:00*8.381*8.381*8.381*8.381
12/20/2011 00:05:00*8.381*8.3792*8.381*8.3792
12/20/2011 00:10:00*8.3792*8.3792*8.3792*8.3792
12/20/2011 00:15:00*8.3792*8.3803*8.3803*8.3786
12/20/2011 00:20:00*8.3803*8.3803*8.3803*8.3803
12/20/2011 00:25:00*8.3803*8.3789*8.3803*8.3789
12/20/2011 00:30:00*8.3789*8.381*8.381*8.3789
12/20/2011 00:35:00*8.381*8.3798*8.381*8.3798
12/20/2011 00:40:00*8.3798*8.3498*8.3798*8.3492
12/20/2011 00:45:00*8.3498*8.3527*8.3527*8.3498
12/20/2011 00:50:00*8.3527*8.3825*8.3825*8.3522
12/20/2011 00:55:00*8.3522*8.3808*8.3825*8.3522
12/20/2011 01:00:00*8.3808*8.3551*8.3808*8.3521
12/20/2011 01:05:00*8.3551*8.3586*8.3637*8.3551
12/20/2011 01:10:00*8.3586*8.3658*8.3658*8.3586
12/20/2011 01:15:00*8.3658*8.3658*8.3658*8.3658
12/20/2011 01:20:00*8.3658*8.359*8.3658*8.3578
12/20/2011 01:25:00*8.359*8.358*8.359*8.358
12/20/2011 01:30:00*8.358*8.3721*8.3838*8.358
12/20/2011 01:35:00*8.3721*8.3753*8.3753*8.3705
12/20/2011 01:40:00*8.3753*8.3708*8.3764*8.3708
12/20/2011 01:45:00*8.3708*8.3666*8.3734*8.3637
12/20/2011 01:50:00*8.3666*8.3675*8.3675*8.3652
12/20/2011 01:55:00*8.3675*8.3671*8.3676*8.3662
12/20/2011 02:00:00*8.3671*8.3676*8.3676*8.3671
12/20/2011 02:05:00*8.3676*8.3742*8.3753*8.3676
12/20/2011 02:10:00*8.3742*8.372*8.3742*8.3697
12/20/2011 02:15:00*8.372*8.3707*8.372*8.3707
12/20/2011 02:20:00*8.3707*8.3638*8.3707*8.3626
12/20/2011 02:25:00*8.3638*8.3687*8.3698*8.3638
12/20/2011 02:30:00*8.3687*8.3667*8.3687*8.3667
12/20/2011 02:35:00*8.3667*8.3618*8.3667*8.3609
12/20/2011 02:40:00*8.3618*8.3613*8.3618*8.3613
12/20/2011 02:45:00*8.3613*8.3648*8.3648*8.3613
12/20/2011 02:50:00*8.3648*8.365*8.3699*8.3648
12/20/2011 02:55:00*8.3681*8.3678*8.3681*8.3678
12/20/2011 03:00:00*8.365*8.3486*8.365*8.3435
12/20/2011 03:05:00*8.3486*8.3427*8.349*8.3427
12/20/2011 03:10:00*8.3427*8.3454*8.3463*8.3427
12/20/2011 03:15:00*8.3454*8.3445*8.3454*8.3445
12/20/2011 03:20:00*8.3445*8.3358*8.3445*8.3352
12/20/2011 03:25:00*8.3358*8.3413*8.3413*8.335
12/20/2011 03:30:00*8.3413*8.3409*8.3424*8.3356
12/20/2011 03:35:00*8.3409*8.3361*8.3409*8.336
12/20/2011 03:40:00*8.3361*8.3287*8.3375*8.3287
12/20/2011 03:45:00*8.3287*8.3283*8.3364*8.3258
12/20/2011 03:50:00*8.3283*8.3243*8.3283*8.323
12/20/2011 03:55:00*8.3243*8.3189*8.3243*8.3189
12/20/2011 04:00:00*8.3189*8.3185*8.3189*8.318
12/20/2011 04:05:00*8.3185*8.3185*8.3185*8.3185
12/20/2011 04:10:00*8.3185*8.3185*8.3185*8.3185
12/20/2011 04:15:00*8.3185*8.3185*8.3185*8.3185
12/20/2011 04:20:00*8.3185*8.3129*8.3185*8.311
12/20/2011 04:25:00*8.3129*8.3078*8.3129*8.3078
12/20/2011 04:30:00*8.3078*8.3097*8.3097*8.3076
12/20/2011 04:35:00*8.3097*8.3064*8.3097*8.3064
12/20/2011 04:40:00*8.3064*8.3099*8.3099*8.3064
12/20/2011 04:45:00*8.3099*8.3187*8.321*8.3099
12/20/2011 04:50:00*8.3187*8.3175*8.3187*8.3161
12/20/2011 04:55:00*8.3175*8.3175*8.3175*8.3175
12/20/2011 05:00:00*8.3175*8.3175*8.3175*8.3175
12/20/2011 05:05:00*8.3175*8.3175*8.3175*8.3175
12/20/2011 05:10:00*8.3175*8.3064*8.3175*8.3064
12/20/2011 05:15:00*8.3064*8.3095*8.3095*8.3064
12/20/2011 05:20:00*8.3095*8.3188*8.3188*8.3095
12/20/2011 05:25:00*8.3188*8.3171*8.3188*8.3171
12/20/2011 05:30:00*8.3171*8.311*8.3171*8.311
12/20/2011 05:35:00*8.311*8.297*8.311*8.297
12/20/2011 05:40:00*8.297*8.2869*8.297*8.2869
12/20/2011 05:45:00*8.2869*8.2793*8.2875*8.2701
12/20/2011 05:50:00*8.2793*8.2759*8.2793*8.2759
12/20/2011 05:55:00*8.2759*8.2868*8.2868*8.2759
12/20/2011 06:00:00*8.2868*8.2874*8.2874*8.2868
12/20/2011 06:05:00*8.2874*8.2929*8.2929*8.2874
12/20/2011 06:10:00*8.2929*8.2966*8.2966*8.2929
12/20/2011 06:15:00*8.2966*8.2966*8.2966*8.2966
12/20/2011 06:20:00*8.2966*8.2914*8.2966*8.2914
12/20/2011 06:25:00*8.2914*8.2844*8.2914*8.2844
12/20/2011 06:30:00*8.2844*8.2825*8.2846*8.2825
12/20/2011 06:35:00*8.2825*8.2839*8.2839*8.277
12/20/2011 06:40:00*8.2839*8.2946*8.2969*8.2839
12/20/2011 06:45:00*8.2946*8.2919*8.2946*8.2916
12/20/2011 06:50:00*8.2919*8.2942*8.2942*8.2919
12/20/2011 06:55:00*8.2942*8.2942*8.2942*8.2942
12/20/2011 07:00:00*8.2942*8.2914*8.2942*8.2914
12/20/2011 07:05:00*8.2914*8.2914*8.2914*8.2914
12/20/2011 07:10:00*8.2914*8.2995*8.2995*8.2914
12/20/2011 07:15:00*8.2995*8.296*8.2995*8.296
12/20/2011 07:20:00*8.296*8.2949*8.296*8.2942
12/20/2011 07:25:00*8.2949*8.2949*8.2949*8.2949
12/20/2011 07:30:00*8.2949*8.2811*8.2949*8.2811
12/20/2011 07:35:00*8.2811*8.2817*8.2823*8.2811
12/20/2011 07:40:00*8.2817*8.2843*8.2843*8.2817
12/20/2011 07:45:00*8.2843*8.2766*8.2843*8.2766
12/20/2011 07:50:00*8.2766*8.2752*8.2766*8.2751
12/20/2011 07:55:00*8.2752*8.2724*8.2769*8.2716
12/20/2011 08:00:00*8.2724*8.2643*8.2724*8.2623
12/20/2011 08:05:00*8.2643*8.2671*8.2671*8.2643
12/20/2011 08:10:00*8.2671*8.2685*8.2709*8.2671
12/20/2011 08:15:00*8.2685*8.2693*8.2693*8.2677
12/20/2011 08:20:00*8.2693*8.2697*8.2703*8.2678
12/20/2011 08:25:00*8.2697*8.2684*8.2697*8.2658
12/20/2011 08:30:00*8.2684*8.2726*8.2726*8.2684
12/20/2011 08:35:00*8.2726*8.2726*8.2726*8.2726
12/20/2011 08:40:00*8.2726*8.2666*8.2726*8.2666
12/20/2011 08:45:00*8.2666*8.2669*8.2669*8.2666
12/20/2011 08:50:00*8.2669*8.2498*8.2669*8.2498
12/20/2011 08:55:00*8.2498*8.2538*8.2538*8.2498
12/20/2011 09:00:00*8.2538*8.2508*8.2538*8.2479
12/20/2011 09:05:00*8.2508*8.2463*8.2508*8.2463
12/20/2011 09:10:00*8.2463*8.2481*8.2482*8.2463
12/20/2011 09:15:00*8.2481*8.2463*8.2481*8.2458
12/20/2011 09:20:00*8.2463*8.2413*8.2463*8.2413
12/20/2011 09:25:00*8.2413*8.2207*8.2413*8.2207
12/20/2011 09:30:00*8.2207*8.2292*8.2292*8.2207
12/20/2011 09:35:00*8.2292*8.2263*8.2292*8.2263
12/20/2011 09:40:00*8.2263*8.2215*8.2327*8.2215
12/20/2011 09:45:00*8.2215*8.226*8.226*8.2179
12/20/2011 09:50:00*8.226*8.226*8.226*8.2225
12/20/2011 09:55:00*8.226*8.2218*8.2304*8.219
12/20/2011 10:00:00*8.2218*8.2239*8.2252*8.2218
12/20/2011 10:05:00*8.2239*8.2286*8.2286*8.223
12/20/2011 10:10:00*8.2286*8.2287*8.2287*8.2286
12/20/2011 10:15:00*8.2287*8.2287*8.2287*8.2287
12/20/2011 10:20:00*8.2287*8.2227*8.2287*8.2227
12/20/2011 10:25:00*8.2227*8.2287*8.229*8.2227
12/20/2011 10:30:00*8.2287*8.2336*8.2362*8.2287
12/20/2011 10:35:00*8.2336*8.2358*8.2395*8.2298
12/20/2011 10:40:00*8.2358*8.2398*8.2398*8.2337
12/20/2011 10:45:00*8.2398*8.2427*8.2427*8.2398
12/20/2011 10:50:00*8.2427*8.2467*8.2467*8.241
12/20/2011 10:55:00*8.2467*8.2485*8.2487*8.2467
12/20/2011 11:00:00*8.2485*8.2392*8.2485*8.2391
12/20/2011 11:05:00*8.2392*8.233*8.2392*8.233
12/20/2011 11:10:00*8.233*8.2307*8.233*8.2287
12/20/2011 11:15:00*8.2307*8.2313*8.2342*8.2307
12/20/2011 11:20:00*8.2313*8.2308*8.2335*8.2308
12/20/2011 11:25:00*8.2308*8.2248*8.2324*8.2248
12/20/2011 11:30:00*8.2248*8.2254*8.2292*8.2237
12/20/2011 11:35:00*8.2254*8.2259*8.2311*8.2254
12/20/2011 11:40:00*8.2259*8.2259*8.2259*8.2259
12/20/2011 11:45:00*8.2259*8.2435*8.2435*8.2259
12/20/2011 11:50:00*8.2435*8.2358*8.2442*8.2358
12/20/2011 11:55:00*8.2358*8.2267*8.2358*8.2265
12/20/2011 12:00:00*8.2267*8.2234*8.2267*8.2234
12/20/2011 12:05:00*8.2234*8.2269*8.2276*8.2215
12/20/2011 12:10:00*8.2269*8.2228*8.2276*8.2228
12/20/2011 12:15:00*8.2228*8.2272*8.2272*8.2228
12/20/2011 12:20:00*8.2272*8.2272*8.2272*8.2272
12/20/2011 12:25:00*8.2272*8.2105*8.2272*8.2105
12/20/2011 12:30:00*8.2105*8.2124*8.2137*8.2105
12/20/2011 12:35:00*8.2124*8.2126*8.2168*8.2119
12/20/2011 12:40:00*8.2126*8.2134*8.2134*8.2124
12/20/2011 12:45:00*8.2134*8.2122*8.2134*8.2122
12/20/2011 12:50:00*8.2122*8.2122*8.2122*8.2122
12/20/2011 12:55:00*8.2122*8.2122*8.2122*8.2122
12/20/2011 13:00:00*8.2122*8.2087*8.2122*8.2082
12/20/2011 13:05:00*8.2087*8.194*8.2087*8.194
12/20/2011 13:10:00*8.194*8.187*8.194*8.1811
12/20/2011 13:15:00*8.187*8.1818*8.187*8.1698
12/20/2011 13:20:00*8.1818*8.2037*8.2037*8.1818
12/20/2011 13:25:00*8.2037*8.2055*8.2115*8.2037
12/20/2011 13:30:00*8.2055*8.2055*8.2055*8.2055
12/20/2011 13:35:00*8.2055*8.2062*8.2064*8.205
12/20/2011 13:40:00*8.2062*8.2062*8.2068*8.2053
12/20/2011 13:45:00*8.2062*8.2063*8.2063*8.2062
12/20/2011 13:50:00*8.2063*8.2103*8.2103*8.2054
12/20/2011 13:55:00*8.2103*8.2054*8.2103*8.2054
12/20/2011 14:00:00*8.2054*8.2169*8.2169*8.2054
12/20/2011 14:05:00*8.2169*8.2132*8.2184*8.2068
12/20/2011 14:10:00*8.2132*8.2146*8.2146*8.2132
12/20/2011 14:15:00*8.2146*8.2131*8.2146*8.2131
12/20/2011 14:20:00*8.2131*8.2149*8.2149*8.2131
12/20/2011 14:25:00*8.2149*8.2069*8.2149*8.2069
12/20/2011 14:30:00*8.2069*8.2067*8.2075*8.206
12/20/2011 14:35:00*8.2067*8.2085*8.2085*8.2067
12/20/2011 14:40:00*8.2085*8.2101*8.2101*8.208
12/20/2011 14:45:00*8.2101*8.2077*8.2101*8.206
12/20/2011 14:50:00*8.2077*8.2018*8.2077*8.2018
12/20/2011 14:55:00*8.2018*8.203*8.203*8.2009
12/20/2011 15:00:00*8.203*8.2033*8.2033*8.203
12/20/2011 15:05:00*8.2033*8.2205*8.2228*8.2033
12/20/2011 15:10:00*8.2205*8.2028*8.2205*8.2028
12/20/2011 15:15:00*8.2028*8.2028*8.2028*8.2028
12/20/2011 15:20:00*8.2028*8.2028*8.2028*8.2028
12/20/2011 15:25:00*8.2028*8.1916*8.2028*8.1916
12/20/2011 15:30:00*8.1916*8.1916*8.1916*8.1916
12/20/2011 15:35:00*8.1916*8.2144*8.2144*8.1916
12/20/2011 15:40:00*8.2144*8.2141*8.2144*8.2133
12/20/2011 15:45:00*8.2141*8.2141*8.2141*8.2141
12/20/2011 15:50:00*8.2141*8.2141*8.2141*8.2141
12/20/2011 15:55:00*8.2141*8.2118*8.2141*8.2118
12/20/2011 16:00:00*8.2118*8.2118*8.2118*8.2118
12/20/2011 16:05:00*8.2118*8.2118*8.2118*8.2118
12/20/2011 16:10:00*8.2118*8.2215*8.2259*8.2114
12/20/2011 16:15:00*8.2215*8.2115*8.2215*8.2115
12/20/2011 16:20:00*8.2206*8.2129*8.2206*8.2129
12/20/2011 16:25:00*8.2129*8.2129*8.2129*8.2129
12/20/2011 16:30:00*8.2129*8.2129*8.2129*8.2129
12/20/2011 16:35:00*8.2129*8.1968*8.2134*8.1888
12/20/2011 16:40:00*8.1968*8.1968*8.1968*8.1968
12/20/2011 16:45:00*8.1968*8.1849*8.1968*8.1844
12/20/2011 16:50:00*8.1849*8.1978*8.1978*8.1848
12/20/2011 16:55:00*8.1978*8.1949*8.1983*8.1876
12/20/2011 17:00:00*8.1949*8.1867*8.1949*8.184
