12/18/2011 17:05:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:10:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:15:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:20:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:25:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:30:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:35:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:40:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:45:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:50:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 17:55:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 18:00:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 18:05:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 18:10:00*8.4234*8.4234*8.4234*8.4234
12/18/2011 18:15:00*8.4234*8.3714*8.4234*8.3714
12/18/2011 18:20:00*8.3714*8.3726*8.3726*8.3714
12/18/2011 18:25:00*8.3726*8.3714*8.3726*8.3714
12/18/2011 18:30:00*8.3714*8.3754*8.3754*8.3714
12/18/2011 18:35:00*8.3754*8.3754*8.3754*8.3754
12/18/2011 18:40:00*8.3754*8.3754*8.3754*8.3754
12/18/2011 18:45:00*8.3754*8.3754*8.3754*8.3754
12/18/2011 18:50:00*8.3754*8.3754*8.3754*8.3754
12/18/2011 18:55:00*8.3754*8.3809*8.3809*8.3754
12/18/2011 19:00:00*8.3809*8.3809*8.3809*8.3809
12/18/2011 19:05:00*8.3809*8.3759*8.3809*8.3759
12/18/2011 19:10:00*8.3759*8.3491*8.3759*8.3491
12/18/2011 19:15:00*8.3491*8.3734*8.4107*8.3483
12/18/2011 19:20:00*8.3734*8.3734*8.3734*8.3734
12/18/2011 19:25:00*8.3734*8.3734*8.3734*8.3734
12/18/2011 19:30:00*8.3734*8.3734*8.3734*8.3734
12/18/2011 19:35:00*8.3734*8.3752*8.3752*8.3734
12/18/2011 19:40:00*8.3752*8.3752*8.3752*8.3752
12/18/2011 19:45:00*8.3752*8.3757*8.3757*8.3752
12/18/2011 19:50:00*8.3757*8.3755*8.3757*8.3755
12/18/2011 19:55:00*8.3755*8.3755*8.3755*8.3755
12/18/2011 20:00:00*8.3755*8.3757*8.3757*8.3755
12/18/2011 20:05:00*8.3757*8.3757*8.3757*8.3757
12/18/2011 20:10:00*8.3757*8.3749*8.3757*8.3743
12/18/2011 20:15:00*8.3749*8.3752*8.3752*8.3749
12/18/2011 20:20:00*8.3752*8.3751*8.3752*8.3745
12/18/2011 20:25:00*8.3745*8.3754*8.3762*8.3745
12/18/2011 20:30:00*8.3754*8.3815*8.3815*8.3751
12/18/2011 20:35:00*8.3815*8.3887*8.3887*8.3806
12/18/2011 20:40:00*8.3887*8.389*8.4016*8.3887
12/18/2011 20:45:00*8.389*8.3892*8.3892*8.389
12/18/2011 20:50:00*8.3892*8.3887*8.3892*8.3887
12/18/2011 20:55:00*8.3887*8.3881*8.3892*8.3881
12/18/2011 21:00:00*8.3881*8.3887*8.389*8.3881
12/18/2011 21:05:00*8.3887*8.3866*8.3887*8.3524
12/18/2011 21:10:00*8.3866*8.3853*8.3874*8.3844
12/18/2011 21:15:00*8.3853*8.3856*8.3856*8.3847
12/18/2011 21:20:00*8.3856*8.3815*8.3856*8.381
12/18/2011 21:25:00*8.3815*8.3812*8.3815*8.3797
12/18/2011 21:30:00*8.3812*8.3806*8.3812*8.3806
12/18/2011 21:35:00*8.3806*8.3812*8.3818*8.38
12/18/2011 21:40:00*8.3812*8.3812*8.3821*8.3806
12/18/2011 21:45:00*8.3812*8.3812*8.3812*8.3809
12/18/2011 21:50:00*8.3809*8.363*8.3827*8.363
12/18/2011 21:55:00*8.363*8.3615*8.363*8.3615
12/18/2011 22:00:00*8.3615*8.3627*8.3827*8.3615
12/18/2011 22:05:00*8.3627*8.3618*8.3627*8.3618
12/18/2011 22:10:00*8.3618*8.3612*8.3682*8.3612
12/18/2011 22:15:00*8.3612*8.3612*8.3612*8.3612
12/18/2011 22:20:00*8.3612*8.3868*8.3899*8.3612
12/18/2011 22:25:00*8.3868*8.4024*8.4024*8.3868
12/18/2011 22:30:00*8.4024*8.4065*8.4112*8.4024
12/18/2011 22:35:00*8.4065*8.408*8.408*8.4065
12/18/2011 22:40:00*8.408*8.4001*8.408*8.3977
12/18/2011 22:45:00*8.4001*8.4001*8.4001*8.4001
12/18/2011 22:50:00*8.4001*8.405*8.405*8.4001
12/18/2011 22:55:00*8.405*8.4062*8.4062*8.4037
12/18/2011 23:00:00*8.4062*8.4072*8.4072*8.4062
12/18/2011 23:05:00*8.4072*8.4072*8.4072*8.4072
12/18/2011 23:10:00*8.4072*8.4072*8.4072*8.4072
12/18/2011 23:15:00*8.4072*8.406*8.4072*8.406
12/18/2011 23:20:00*8.406*8.4072*8.4075*8.406
12/18/2011 23:25:00*8.4072*8.4051*8.4072*8.4048
12/18/2011 23:30:00*8.4051*8.4039*8.4051*8.4039
12/18/2011 23:35:00*8.4039*8.4074*8.4077*8.4039
12/18/2011 23:40:00*8.4074*8.4057*8.4078*8.4057
12/18/2011 23:45:00*8.4057*8.4051*8.4063*8.4048
12/18/2011 23:50:00*8.4051*8.4054*8.4054*8.4045
12/18/2011 23:55:00*8.4054*8.4041*8.4054*8.4041
12/19/2011 00:00:00*8.4041*8.4041*8.4041*8.4041
12/19/2011 00:05:00*8.4041*8.3989*8.4041*8.3989
12/19/2011 00:10:00*8.3989*8.3991*8.4003*8.3989
12/19/2011 00:15:00*8.3991*8.3991*8.3991*8.3991
12/19/2011 00:20:00*8.3991*8.3934*8.3991*8.3934
12/19/2011 00:25:00*8.3934*8.3907*8.3934*8.3898
12/19/2011 00:30:00*8.3907*8.3904*8.3913*8.3904
12/19/2011 00:35:00*8.3904*8.3898*8.3907*8.3895
12/19/2011 00:40:00*8.3898*8.3898*8.3898*8.3898
12/19/2011 00:45:00*8.3898*8.3904*8.3904*8.3898
12/19/2011 00:50:00*8.3904*8.3904*8.3904*8.3904
12/19/2011 00:55:00*8.3904*8.3856*8.3904*8.3856
12/19/2011 01:00:00*8.3856*8.3878*8.3878*8.3856
12/19/2011 01:05:00*8.3878*8.3878*8.3878*8.3878
12/19/2011 01:10:00*8.3878*8.3878*8.3878*8.3878
12/19/2011 01:15:00*8.3878*8.3866*8.3878*8.3834
12/19/2011 01:20:00*8.3866*8.3798*8.3866*8.3798
12/19/2011 01:25:00*8.3798*8.3839*8.3844*8.3798
12/19/2011 01:30:00*8.3839*8.3808*8.3866*8.3808
12/19/2011 01:35:00*8.3808*8.3817*8.3817*8.3808
12/19/2011 01:40:00*8.3817*8.3811*8.3855*8.3797
12/19/2011 01:45:00*8.3811*8.3837*8.3837*8.3811
12/19/2011 01:50:00*8.3837*8.3873*8.3873*8.3837
12/19/2011 01:55:00*8.3873*8.3795*8.3873*8.3795
12/19/2011 02:00:00*8.3795*8.3792*8.3815*8.3792
12/19/2011 02:05:00*8.3792*8.3789*8.3805*8.3786
12/19/2011 02:10:00*8.3789*8.3806*8.384*8.3789
12/19/2011 02:15:00*8.3837*8.3619*8.3837*8.2807
12/19/2011 02:20:00*8.3619*8.365*8.365*8.3619
12/19/2011 02:25:00*8.365*8.364*8.3729*8.2619
12/19/2011 02:30:00*8.3634*8.3665*8.3665*8.3634
12/19/2011 02:35:00*8.3665*8.3726*8.3731*8.3655
12/19/2011 02:40:00*8.3726*8.3754*8.3764*8.3726
12/19/2011 02:45:00*8.3754*8.3752*8.3754*8.374
12/19/2011 02:50:00*8.3752*8.3743*8.3752*8.3743
12/19/2011 02:55:00*8.3743*8.374*8.3764*8.374
12/19/2011 03:00:00*8.374*8.3713*8.374*8.3606
12/19/2011 03:05:00*8.3713*8.3715*8.3715*8.3713
12/19/2011 03:10:00*8.3715*8.3608*8.3715*8.3575
12/19/2011 03:15:00*8.3608*8.3578*8.3608*8.3578
12/19/2011 03:20:00*8.3578*8.3565*8.3578*8.3565
12/19/2011 03:25:00*8.3565*8.3642*8.3642*8.3565
12/19/2011 03:30:00*8.3642*8.3635*8.3642*8.3635
12/19/2011 03:35:00*8.3635*8.3672*8.3672*8.3635
12/19/2011 03:40:00*8.3672*8.3499*8.3674*8.332
12/19/2011 03:45:00*8.3499*8.3485*8.3509*8.3441
12/19/2011 03:50:00*8.3485*8.3543*8.3543*8.3485
12/19/2011 03:55:00*8.3543*8.3624*8.3624*8.3543
12/19/2011 04:00:00*8.3624*8.3551*8.3647*8.355
12/19/2011 04:05:00*8.3551*8.3625*8.3625*8.3551
12/19/2011 04:10:00*8.3625*8.3603*8.3625*8.3603
12/19/2011 04:15:00*8.3603*8.3506*8.3603*8.3506
12/19/2011 04:20:00*8.3506*8.3559*8.3559*8.3489
12/19/2011 04:25:00*8.3559*8.3669*8.3673*8.3559
12/19/2011 04:30:00*8.3669*8.3703*8.3728*8.3669
12/19/2011 04:35:00*8.3703*8.3739*8.3739*8.3703
12/19/2011 04:40:00*8.3739*8.3723*8.3753*8.3723
12/19/2011 04:45:00*8.3723*8.3712*8.3738*8.3712
12/19/2011 04:50:00*8.3712*8.3713*8.3713*8.3702
12/19/2011 04:55:00*8.3713*8.3691*8.3713*8.3691
12/19/2011 05:00:00*8.3691*8.3692*8.3692*8.3688
12/19/2011 05:05:00*8.3692*8.3679*8.3692*8.3679
12/19/2011 05:10:00*8.3679*8.3678*8.3689*8.3678
12/19/2011 05:15:00*8.3678*8.3733*8.3748*8.3678
12/19/2011 05:20:00*8.3733*8.3739*8.3747*8.3731
12/19/2011 05:25:00*8.3739*8.3758*8.3758*8.3739
12/19/2011 05:30:00*8.3758*8.3792*8.3795*8.3755
12/19/2011 05:35:00*8.3792*8.3777*8.3792*8.3777
12/19/2011 05:40:00*8.3777*8.3764*8.3777*8.3763
12/19/2011 05:45:00*8.3764*8.3769*8.3769*8.3764
12/19/2011 05:50:00*8.3769*8.3831*8.3838*8.3769
12/19/2011 05:55:00*8.3831*8.3942*8.3942*8.3831
12/19/2011 06:00:00*8.3942*8.3919*8.3942*8.3842
12/19/2011 06:05:00*8.3876*8.3897*8.3927*8.3876
12/19/2011 06:10:00*8.3897*8.3948*8.395*8.3897
12/19/2011 06:15:00*8.3948*8.3878*8.3948*8.3878
12/19/2011 06:20:00*8.3878*8.3713*8.3878*8.3713
12/19/2011 06:25:00*8.3713*8.3788*8.3788*8.3695
12/19/2011 06:30:00*8.3788*8.3785*8.3861*8.3784
12/19/2011 06:35:00*8.3785*8.3776*8.3793*8.3759
12/19/2011 06:40:00*8.3776*8.3741*8.3786*8.3733
12/19/2011 06:45:00*8.3741*8.3706*8.378*8.3628
12/19/2011 06:50:00*8.3706*8.3688*8.3706*8.3688
12/19/2011 06:55:00*8.3688*8.363*8.3688*8.363
12/19/2011 07:00:00*8.363*8.3676*8.3676*8.3602
12/19/2011 07:05:00*8.3676*8.3721*8.3721*8.3676
12/19/2011 07:10:00*8.3713*8.3712*8.3721*8.3712
12/19/2011 07:15:00*8.3712*8.3649*8.3712*8.3649
12/19/2011 07:20:00*8.3649*8.3658*8.3658*8.3649
12/19/2011 07:25:00*8.3658*8.3779*8.3779*8.3658
12/19/2011 07:30:00*8.3779*8.3759*8.3779*8.3733
12/19/2011 07:35:00*8.3759*8.3709*8.3759*8.3707
12/19/2011 07:40:00*8.3709*8.3718*8.3718*8.3707
12/19/2011 07:45:00*8.3718*8.3671*8.3718*8.3667
12/19/2011 07:50:00*8.3671*8.3683*8.3683*8.3671
12/19/2011 07:55:00*8.3683*8.3851*8.3851*8.3683
12/19/2011 08:00:00*8.3851*8.3887*8.3936*8.3851
12/19/2011 08:05:00*8.3887*8.3863*8.3887*8.3829
12/19/2011 08:10:00*8.3863*8.3878*8.3878*8.3832
12/19/2011 08:15:00*8.3878*8.3888*8.3898*8.3878
12/19/2011 08:20:00*8.3888*8.3902*8.3905*8.3888
12/19/2011 08:25:00*8.3902*8.3837*8.3902*8.3837
12/19/2011 08:30:00*8.3837*8.3814*8.3837*8.3799
12/19/2011 08:35:00*8.3808*8.3751*8.3814*8.3746
12/19/2011 08:40:00*8.3751*8.3765*8.3765*8.3751
12/19/2011 08:45:00*8.3765*8.3781*8.3781*8.376
12/19/2011 08:50:00*8.378*8.3781*8.3781*8.378
12/19/2011 08:55:00*8.3782*8.3803*8.3804*8.3759
12/19/2011 09:00:00*8.3803*8.3709*8.3817*8.3709
12/19/2011 09:05:00*8.3709*8.3728*8.3728*8.3709
12/19/2011 09:10:00*8.3728*8.3728*8.3728*8.3728
12/19/2011 09:15:00*8.3728*8.383*8.383*8.3728
12/19/2011 09:20:00*8.383*8.3914*8.3914*8.383
12/19/2011 09:25:00*8.3914*8.3914*8.3914*8.3914
12/19/2011 09:30:00*8.3914*8.3909*8.3914*8.3879
12/19/2011 09:35:00*8.3909*8.3803*8.3909*8.3803
12/19/2011 09:40:00*8.3803*8.376*8.3803*8.374
12/19/2011 09:45:00*8.376*8.3667*8.376*8.3667
12/19/2011 09:50:00*8.3667*8.3698*8.3698*8.3667
12/19/2011 09:55:00*8.3698*8.3746*8.3746*8.3698
12/19/2011 10:00:00*8.3746*8.3626*8.3746*8.3626
12/19/2011 10:05:00*8.3626*8.3673*8.3696*8.3626
12/19/2011 10:10:00*8.3673*8.3742*8.3802*8.3673
12/19/2011 10:15:00*8.3742*8.3779*8.3781*8.3742
12/19/2011 10:20:00*8.3779*8.3795*8.3795*8.3779
12/19/2011 10:25:00*8.3795*8.3795*8.3795*8.3795
12/19/2011 10:30:00*8.3795*8.373*8.3795*8.3726
12/19/2011 10:35:00*8.373*8.3595*8.373*8.3595
12/19/2011 10:40:00*8.3595*8.3574*8.3595*8.3556
12/19/2011 10:45:00*8.3574*8.3662*8.3662*8.3574
12/19/2011 10:50:00*8.3662*8.3691*8.3691*8.3662
12/19/2011 10:55:00*8.3691*8.3779*8.379*8.3691
12/19/2011 11:00:00*8.3779*8.3762*8.3779*8.3714
12/19/2011 11:05:00*8.3762*8.3818*8.3876*8.3762
12/19/2011 11:10:00*8.3818*8.3864*8.3864*8.3816
12/19/2011 11:15:00*8.3864*8.3871*8.3871*8.3864
12/19/2011 11:20:00*8.3871*8.3859*8.3871*8.3859
12/19/2011 11:25:00*8.3859*8.3859*8.3866*8.3853
12/19/2011 11:30:00*8.3859*8.3821*8.3862*8.381
12/19/2011 11:35:00*8.3821*8.3841*8.3841*8.3814
12/19/2011 11:40:00*8.3841*8.3864*8.3864*8.3841
12/19/2011 11:45:00*8.3864*8.3901*8.3901*8.3864
12/19/2011 11:50:00*8.3901*8.395*8.395*8.3901
12/19/2011 11:55:00*8.395*8.3908*8.395*8.3908
12/19/2011 12:00:00*8.3908*8.3877*8.3908*8.3873
12/19/2011 12:05:00*8.3877*8.3889*8.3923*8.3874
12/19/2011 12:10:00*8.3889*8.3903*8.3922*8.3889
12/19/2011 12:15:00*8.3903*8.3933*8.3933*8.3881
12/19/2011 12:20:00*8.3933*8.396*8.3963*8.3933
12/19/2011 12:25:00*8.396*8.3917*8.396*8.3909
12/19/2011 12:30:00*8.3936*8.389*8.3936*8.3873
12/19/2011 12:35:00*8.389*8.39*8.3912*8.389
12/19/2011 12:40:00*8.39*8.3924*8.3953*8.39
12/19/2011 12:45:00*8.3924*8.3921*8.3924*8.3921
12/19/2011 12:50:00*8.3921*8.3921*8.3921*8.3921
12/19/2011 12:55:00*8.3921*8.3921*8.3921*8.3921
12/19/2011 13:00:00*8.3921*8.3906*8.3923*8.3905
12/19/2011 13:05:00*8.3906*8.3912*8.3912*8.3906
12/19/2011 13:10:00*8.3912*8.3907*8.3912*8.3901
12/19/2011 13:15:00*8.3907*8.3868*8.3919*8.3868
12/19/2011 13:20:00*8.3868*8.3775*8.3868*8.3775
12/19/2011 13:25:00*8.3775*8.3776*8.3794*8.3775
12/19/2011 13:30:00*8.3776*8.3924*8.3924*8.377
12/19/2011 13:35:00*8.3924*8.3863*8.3924*8.3863
12/19/2011 13:40:00*8.3863*8.3862*8.3865*8.3862
12/19/2011 13:45:00*8.3862*8.3877*8.3877*8.3854
12/19/2011 13:50:00*8.3877*8.3888*8.3888*8.3834
12/19/2011 13:55:00*8.3888*8.3851*8.3891*8.3851
12/19/2011 14:00:00*8.3851*8.388*8.388*8.3851
12/19/2011 14:05:00*8.388*8.3895*8.3895*8.388
12/19/2011 14:10:00*8.3895*8.3895*8.3895*8.3895
12/19/2011 14:15:00*8.3895*8.3858*8.3895*8.3858
12/19/2011 14:20:00*8.3858*8.3876*8.3876*8.3853
12/19/2011 14:25:00*8.3876*8.3908*8.3908*8.3876
12/19/2011 14:30:00*8.3908*8.3893*8.3908*8.3887
12/19/2011 14:35:00*8.3893*8.3918*8.3918*8.3893
12/19/2011 14:40:00*8.3918*8.3941*8.3941*8.3918
12/19/2011 14:45:00*8.3941*8.3955*8.3955*8.3941
12/19/2011 14:50:00*8.3955*8.3941*8.3955*8.3941
12/19/2011 14:55:00*8.3941*8.3941*8.3941*8.3941
12/19/2011 15:00:00*8.3941*8.3935*8.3952*8.3935
12/19/2011 15:05:00*8.3935*8.3912*8.3935*8.3888
12/19/2011 15:10:00*8.3912*8.3948*8.3948*8.3912
12/19/2011 15:15:00*8.3948*8.3971*8.3971*8.3933
12/19/2011 15:20:00*8.3971*8.3971*8.3971*8.3971
12/19/2011 15:25:00*8.3971*8.3971*8.3971*8.3971
12/19/2011 15:30:00*8.3971*8.3963*8.3971*8.3963
12/19/2011 15:35:00*8.3963*8.391*8.3963*8.391
12/19/2011 15:40:00*8.391*8.391*8.391*8.391
12/19/2011 15:45:00*8.391*8.3964*8.3966*8.391
12/19/2011 15:50:00*8.3964*8.3916*8.3971*8.3916
12/19/2011 15:55:00*8.3916*8.3916*8.3916*8.3916
12/19/2011 16:00:00*8.3916*8.3916*8.3916*8.3916
12/19/2011 16:05:00*8.3916*8.3916*8.3916*8.3916
12/19/2011 16:10:00*8.3916*8.3916*8.3916*8.3916
12/19/2011 16:15:00*8.3916*8.3916*8.3916*8.3916
12/19/2011 16:20:00*8.3916*8.3871*8.3916*8.3871
12/19/2011 16:25:00*8.3871*8.3954*8.3954*8.3871
12/19/2011 16:30:00*8.3954*8.3964*8.3974*8.3954
12/19/2011 16:35:00*8.3964*8.3954*8.3979*8.3886
12/19/2011 16:40:00*8.3954*8.3987*8.3987*8.3954
12/19/2011 16:45:00*8.3987*8.3987*8.3987*8.3987
12/19/2011 16:50:00*8.3987*8.3982*8.3987*8.3982
12/19/2011 16:55:00*8.3982*8.3982*8.3982*8.3982
12/19/2011 17:00:00*8.3982*8.3982*8.3982*8.3982
