12/13/2011 17:05:00*8.3533*8.3391*8.3533*8.3233
12/13/2011 17:10:00*8.3391*8.3384*8.3409*8.3298
12/13/2011 17:15:00*8.3384*8.339*8.3428*8.3375
12/13/2011 17:20:00*8.339*8.3472*8.3514*8.3379
12/13/2011 17:25:00*8.3472*8.3509*8.3519*8.3381
12/13/2011 17:30:00*8.3509*8.3544*8.3544*8.3509
12/13/2011 17:35:00*8.3544*8.3512*8.3544*8.3288
12/13/2011 17:40:00*8.3512*8.3497*8.3543*8.3467
12/13/2011 17:45:00*8.3497*8.3485*8.3515*8.3469
12/13/2011 17:50:00*8.3485*8.3506*8.351*8.3391
12/13/2011 17:55:00*8.3506*8.3345*8.3506*8.3336
12/13/2011 18:00:00*8.3345*8.3491*8.3491*8.3345
12/13/2011 18:05:00*8.3491*8.349*8.3498*8.349
12/13/2011 18:10:00*8.349*8.3477*8.349*8.3465
12/13/2011 18:15:00*8.3477*8.3474*8.3487*8.3474
12/13/2011 18:20:00*8.3474*8.3486*8.3487*8.3474
12/13/2011 18:25:00*8.3486*8.3486*8.3486*8.3486
12/13/2011 18:30:00*8.3486*8.3483*8.3505*8.348
12/13/2011 18:35:00*8.3483*8.3497*8.3497*8.3483
12/13/2011 18:40:00*8.3497*8.3491*8.3497*8.3488
12/13/2011 18:45:00*8.3491*8.3516*8.3516*8.3491
12/13/2011 18:50:00*8.3516*8.3575*8.3578*8.3516
12/13/2011 18:55:00*8.3575*8.3639*8.3639*8.3348
12/13/2011 19:00:00*8.3639*8.3653*8.3653*8.3577
12/13/2011 19:05:00*8.3653*8.3629*8.3653*8.3629
12/13/2011 19:10:00*8.3629*8.354*8.3629*8.3539
12/13/2011 19:15:00*8.354*8.354*8.354*8.354
12/13/2011 19:20:00*8.354*8.354*8.354*8.354
12/13/2011 19:25:00*8.354*8.3466*8.354*8.3466
12/13/2011 19:30:00*8.3466*8.3477*8.3477*8.3466
12/13/2011 19:35:00*8.3477*8.3463*8.348*8.3463
12/13/2011 19:40:00*8.3463*8.3463*8.3463*8.3463
12/13/2011 19:45:00*8.3463*8.3484*8.3496*8.3463
12/13/2011 19:50:00*8.3484*8.3473*8.3484*8.3458
12/13/2011 19:55:00*8.3473*8.3473*8.3473*8.3473
12/13/2011 20:00:00*8.3473*8.3473*8.3473*8.3473
12/13/2011 20:05:00*8.3473*8.3473*8.3473*8.3473
12/13/2011 20:10:00*8.3473*8.3453*8.3473*8.3453
12/13/2011 20:15:00*8.3453*8.3453*8.3453*8.3453
12/13/2011 20:20:00*8.3453*8.3444*8.3453*8.3444
12/13/2011 20:25:00*8.3444*8.3444*8.3444*8.3444
12/13/2011 20:30:00*8.3444*8.3465*8.3465*8.3444
12/13/2011 20:35:00*8.3465*8.3465*8.3465*8.3465
12/13/2011 20:40:00*8.3465*8.349*8.35*8.3465
12/13/2011 20:45:00*8.349*8.3495*8.3495*8.349
12/13/2011 20:50:00*8.3495*8.3492*8.3495*8.3492
12/13/2011 20:55:00*8.3492*8.348*8.3492*8.348
12/13/2011 21:00:00*8.348*8.348*8.348*8.348
12/13/2011 21:05:00*8.348*8.348*8.348*8.348
12/13/2011 21:10:00*8.348*8.3443*8.348*8.344
12/13/2011 21:15:00*8.3443*8.3483*8.3483*8.3443
12/13/2011 21:20:00*8.3483*8.3492*8.3492*8.3483
12/13/2011 21:25:00*8.3492*8.3489*8.3492*8.3489
12/13/2011 21:30:00*8.3489*8.3492*8.3492*8.3489
12/13/2011 21:35:00*8.3492*8.3483*8.3492*8.3483
12/13/2011 21:40:00*8.3483*8.3483*8.3483*8.3483
12/13/2011 21:45:00*8.3483*8.3492*8.3498*8.3483
12/13/2011 21:50:00*8.3492*8.348*8.3492*8.348
12/13/2011 21:55:00*8.348*8.3486*8.3486*8.348
12/13/2011 22:00:00*8.3486*8.3486*8.3486*8.3486
12/13/2011 22:05:00*8.3486*8.3486*8.3486*8.3486
12/13/2011 22:10:00*8.3486*8.3467*8.3486*8.3467
12/13/2011 22:15:00*8.3467*8.3446*8.3471*8.3446
12/13/2011 22:20:00*8.3446*8.3444*8.3446*8.3444
12/13/2011 22:25:00*8.3444*8.3433*8.3444*8.3433
12/13/2011 22:30:00*8.3433*8.3433*8.3433*8.3433
12/13/2011 22:35:00*8.3433*8.3433*8.3433*8.3433
12/13/2011 22:40:00*8.3433*8.3433*8.3433*8.3433
12/13/2011 22:45:00*8.3433*8.3433*8.3433*8.3433
12/13/2011 22:50:00*8.3433*8.3456*8.3459*8.3433
12/13/2011 22:55:00*8.3456*8.346*8.346*8.3456
12/13/2011 23:00:00*8.346*8.3448*8.346*8.3448
12/13/2011 23:05:00*8.3448*8.3466*8.3466*8.3448
12/13/2011 23:10:00*8.3466*8.3457*8.3466*8.3457
12/13/2011 23:15:00*8.3457*8.3457*8.3457*8.3457
12/13/2011 23:20:00*8.3457*8.3457*8.3457*8.3457
12/13/2011 23:25:00*8.3457*8.3445*8.3457*8.3445
12/13/2011 23:30:00*8.3445*8.3459*8.3459*8.3442
12/13/2011 23:35:00*8.3459*8.3454*8.3459*8.3454
12/13/2011 23:40:00*8.3454*8.3451*8.3454*8.3451
12/13/2011 23:45:00*8.3451*8.3444*8.3454*8.3441
12/13/2011 23:50:00*8.3444*8.3438*8.3444*8.3438
12/13/2011 23:55:00*8.3438*8.3438*8.3438*8.3438
12/14/2011 00:00:00*8.3438*8.3441*8.3444*8.3438
12/14/2011 00:05:00*8.3441*8.3441*8.3441*8.3441
12/14/2011 00:10:00*8.3441*8.3403*8.3441*8.3403
12/14/2011 00:15:00*8.3403*8.3381*8.3403*8.3381
12/14/2011 00:20:00*8.3381*8.3375*8.3402*8.3375
12/14/2011 00:25:00*8.3375*8.3422*8.3422*8.3375
12/14/2011 00:30:00*8.3422*8.3441*8.3441*8.3412
12/14/2011 00:35:00*8.3441*8.3419*8.3441*8.3418
12/14/2011 00:40:00*8.3419*8.3331*8.3419*8.3331
12/14/2011 00:45:00*8.3331*8.3313*8.3331*8.3283
12/14/2011 00:50:00*8.3313*8.3341*8.3356*8.3313
12/14/2011 00:55:00*8.3341*8.3325*8.3341*8.3319
12/14/2011 01:00:00*8.3325*8.3325*8.3325*8.3325
12/14/2011 01:05:00*8.3325*8.333*8.333*8.3325
12/14/2011 01:10:00*8.333*8.3328*8.333*8.3328
12/14/2011 01:15:00*8.3328*8.3314*8.3328*8.3314
12/14/2011 01:20:00*8.3314*8.3314*8.3314*8.3314
12/14/2011 01:25:00*8.3314*8.3305*8.3325*8.3305
12/14/2011 01:30:00*8.3305*8.3291*8.3305*8.3291
12/14/2011 01:35:00*8.3291*8.3291*8.33*8.3291
12/14/2011 01:40:00*8.3291*8.3298*8.3315*8.3291
12/14/2011 01:45:00*8.3298*8.3221*8.3312*8.3218
12/14/2011 01:50:00*8.3221*8.3193*8.3316*8.3193
12/14/2011 01:55:00*8.3193*8.3313*8.3322*8.3193
12/14/2011 02:00:00*8.3313*8.331*8.3329*8.3308
12/14/2011 02:05:00*8.331*8.331*8.331*8.331
12/14/2011 02:10:00*8.331*8.3195*8.331*8.317
12/14/2011 02:15:00*8.3195*8.3214*8.3232*8.3185
12/14/2011 02:20:00*8.3214*8.3169*8.3214*8.3121
12/14/2011 02:25:00*8.3169*8.3162*8.3179*8.3148
12/14/2011 02:30:00*8.3162*8.3191*8.3191*8.3136
12/14/2011 02:35:00*8.3191*8.3269*8.3269*8.3191
12/14/2011 02:40:00*8.3269*8.3259*8.3313*8.3259
12/14/2011 02:45:00*8.3259*8.3417*8.3417*8.3259
12/14/2011 02:50:00*8.3417*8.3468*8.3469*8.3413
12/14/2011 02:55:00*8.3468*8.3533*8.3539*8.3468
12/14/2011 03:00:00*8.3533*8.3583*8.3583*8.3533
12/14/2011 03:05:00*8.3583*8.3565*8.3583*8.3565
12/14/2011 03:10:00*8.3565*8.352*8.3565*8.3517
12/14/2011 03:15:00*8.352*8.3435*8.3527*8.3435
12/14/2011 03:20:00*8.3435*8.3418*8.3435*8.3355
12/14/2011 03:25:00*8.3418*8.3259*8.3418*8.3259
12/14/2011 03:30:00*8.3259*8.3231*8.3259*8.3231
12/14/2011 03:35:00*8.3231*8.3168*8.3281*8.3168
12/14/2011 03:40:00*8.3168*8.3134*8.3168*8.3127
12/14/2011 03:45:00*8.3134*8.3101*8.3134*8.3101
12/14/2011 03:50:00*8.3101*8.3437*8.3437*8.3101
12/14/2011 03:55:00*8.3437*8.3419*8.3437*8.3419
12/14/2011 04:00:00*8.3419*8.3419*8.3419*8.3419
12/14/2011 04:05:00*8.3419*8.3424*8.3424*8.3382
12/14/2011 04:10:00*8.3424*8.3248*8.3424*8.3248
12/14/2011 04:15:00*8.3248*8.3254*8.3254*8.3235
12/14/2011 04:20:00*8.3254*8.3254*8.3254*8.3254
12/14/2011 04:25:00*8.3254*8.324*8.3284*8.324
12/14/2011 04:30:00*8.324*8.3257*8.3257*8.3218
12/14/2011 04:35:00*8.3257*8.3193*8.3257*8.3193
12/14/2011 04:40:00*8.3193*8.324*8.325*8.3193
12/14/2011 04:45:00*8.324*8.3261*8.3261*8.3234
12/14/2011 04:50:00*8.3261*8.3206*8.3261*8.3206
12/14/2011 04:55:00*8.3206*8.3142*8.3206*8.3133
12/14/2011 05:00:00*8.3142*8.3071*8.3142*8.3071
12/14/2011 05:05:00*8.3071*8.2918*8.3071*8.2918
12/14/2011 05:10:00*8.2918*8.2918*8.2918*8.2918
12/14/2011 05:15:00*8.2918*8.3176*8.3176*8.2918
12/14/2011 05:20:00*8.3176*8.3038*8.3176*8.3038
12/14/2011 05:25:00*8.3038*8.3123*8.3123*8.3038
12/14/2011 05:30:00*8.3123*8.3053*8.3123*8.298
12/14/2011 05:35:00*8.3053*8.3119*8.3151*8.3053
12/14/2011 05:40:00*8.3119*8.313*8.3161*8.3119
12/14/2011 05:45:00*8.313*8.3094*8.313*8.3094
12/14/2011 05:50:00*8.3094*8.3099*8.3099*8.3091
12/14/2011 05:55:00*8.3099*8.331*8.331*8.3099
12/14/2011 06:00:00*8.331*8.3281*8.331*8.3254
12/14/2011 06:05:00*8.3281*8.3264*8.3342*8.3264
12/14/2011 06:10:00*8.3264*8.3246*8.3269*8.3176
12/14/2011 06:15:00*8.3246*8.3279*8.3279*8.3246
12/14/2011 06:20:00*8.3279*8.3376*8.3376*8.3279
12/14/2011 06:25:00*8.3376*8.3363*8.3416*8.3363
12/14/2011 06:30:00*8.3363*8.3351*8.3363*8.3351
12/14/2011 06:35:00*8.3351*8.347*8.347*8.3351
12/14/2011 06:40:00*8.347*8.3468*8.3501*8.3468
12/14/2011 06:45:00*8.3468*8.348*8.348*8.3426
12/14/2011 06:50:00*8.348*8.3509*8.3509*8.348
12/14/2011 06:55:00*8.3509*8.3509*8.3509*8.3509
12/14/2011 07:00:00*8.3509*8.3491*8.3509*8.3475
12/14/2011 07:05:00*8.3491*8.3491*8.3491*8.3491
12/14/2011 07:10:00*8.3491*8.3491*8.3491*8.3491
12/14/2011 07:15:00*8.3491*8.348*8.3491*8.348
12/14/2011 07:20:00*8.348*8.3523*8.3526*8.348
12/14/2011 07:25:00*8.3523*8.3523*8.3523*8.3523
12/14/2011 07:30:00*8.3523*8.3638*8.3646*8.3523
12/14/2011 07:35:00*8.3638*8.3658*8.3665*8.3634
12/14/2011 07:40:00*8.3658*8.3861*8.3861*8.3658
12/14/2011 07:45:00*8.3861*8.3898*8.394*8.3861
12/14/2011 07:50:00*8.3898*8.3809*8.3898*8.3809
12/14/2011 07:55:00*8.3809*8.3779*8.3809*8.3779
12/14/2011 08:00:00*8.3779*8.3651*8.3791*8.3651
12/14/2011 08:05:00*8.3651*8.3711*8.3711*8.3651
12/14/2011 08:10:00*8.3711*8.3711*8.3711*8.3711
12/14/2011 08:15:00*8.3711*8.3711*8.3711*8.3711
12/14/2011 08:20:00*8.3711*8.3469*8.3711*8.3469
12/14/2011 08:25:00*8.3469*8.3459*8.3482*8.3459
12/14/2011 08:30:00*8.3459*8.3423*8.3459*8.3422
12/14/2011 08:35:00*8.3423*8.3435*8.3515*8.3423
12/14/2011 08:40:00*8.3435*8.3381*8.3435*8.3373
12/14/2011 08:45:00*8.3381*8.3419*8.3419*8.3381
12/14/2011 08:50:00*8.3419*8.3492*8.3492*8.3419
12/14/2011 08:55:00*8.3492*8.3488*8.3492*8.3488
12/14/2011 09:00:00*8.3488*8.3488*8.3488*8.3488
12/14/2011 09:05:00*8.3488*8.3661*8.3661*8.3488
12/14/2011 09:10:00*8.3661*8.3608*8.3661*8.3608
12/14/2011 09:15:00*8.3608*8.3657*8.3666*8.3608
12/14/2011 09:20:00*8.3657*8.3658*8.3658*8.3657
12/14/2011 09:25:00*8.3658*8.3808*8.382*8.3658
12/14/2011 09:30:00*8.3808*8.3729*8.3808*8.3691
12/14/2011 09:35:00*8.3729*8.3729*8.3729*8.3729
12/14/2011 09:40:00*8.3729*8.3633*8.3729*8.3633
12/14/2011 09:45:00*8.3633*8.3548*8.3633*8.3548
12/14/2011 09:50:00*8.3548*8.3548*8.3548*8.3548
12/14/2011 09:55:00*8.3548*8.3548*8.3548*8.3548
12/14/2011 10:00:00*8.3548*8.3679*8.3679*8.3548
12/14/2011 10:05:00*8.3679*8.3679*8.3679*8.3679
12/14/2011 10:10:00*8.3679*8.3834*8.3834*8.3679
12/14/2011 10:15:00*8.3834*8.3996*8.4064*8.3834
12/14/2011 10:20:00*8.3996*8.3996*8.3996*8.3996
12/14/2011 10:25:00*8.3996*8.3924*8.3996*8.3924
12/14/2011 10:30:00*8.3924*8.3965*8.3979*8.3924
12/14/2011 10:35:00*8.3965*8.384*8.3965*8.3819
12/14/2011 10:40:00*8.384*8.3803*8.385*8.3803
12/14/2011 10:45:00*8.3803*8.3823*8.3826*8.3803
12/14/2011 10:50:00*8.3823*8.412*8.414*8.3823
12/14/2011 10:55:00*8.412*8.4083*8.426*8.4075
12/14/2011 11:00:00*8.4083*8.4325*8.4336*8.4083
12/14/2011 11:05:00*8.4325*8.4325*8.4325*8.4325
12/14/2011 11:10:00*8.4325*8.4258*8.4325*8.4258
12/14/2011 11:15:00*8.4258*8.4382*8.4382*8.4258
12/14/2011 11:20:00*8.4382*8.4382*8.4382*8.4382
12/14/2011 11:25:00*8.4382*8.4382*8.4382*8.4382
12/14/2011 11:30:00*8.4382*8.4252*8.4382*8.4252
12/14/2011 11:35:00*8.4252*8.4342*8.4342*8.4252
12/14/2011 11:40:00*8.4342*8.4181*8.4342*8.4179
12/14/2011 11:45:00*8.4181*8.4268*8.4313*8.4181
12/14/2011 11:50:00*8.4268*8.4234*8.4295*8.4231
