12/12/2011 17:05:00*8.2594*8.2584*8.2594*8.2539
12/12/2011 17:10:00*8.2584*8.2589*8.2603*8.2548
12/12/2011 17:15:00*8.2603*8.2598*8.2618*8.2581
12/12/2011 17:20:00*8.2598*8.2606*8.2617*8.2598
12/12/2011 17:25:00*8.2606*8.2592*8.2606*8.258
12/12/2011 17:30:00*8.2592*8.2815*8.2815*8.2592
12/12/2011 17:35:00*8.2815*8.2824*8.2824*8.2811
12/12/2011 17:40:00*8.2824*8.2654*8.2824*8.2636
12/12/2011 17:45:00*8.2654*8.2663*8.2663*8.2647
12/12/2011 17:50:00*8.2663*8.2656*8.268*8.2656
12/12/2011 17:55:00*8.2656*8.2704*8.2704*8.2656
12/12/2011 18:00:00*8.2704*8.2736*8.2736*8.2704
12/12/2011 18:05:00*8.2736*8.2685*8.2736*8.2551
12/12/2011 18:10:00*8.2551*8.2665*8.2691*8.2551
12/12/2011 18:15:00*8.2665*8.2645*8.2665*8.2636
12/12/2011 18:20:00*8.2645*8.2628*8.2651*8.2548
12/12/2011 18:25:00*8.2628*8.2635*8.2668*8.2604
12/12/2011 18:30:00*8.2635*8.2635*8.264*8.262
12/12/2011 18:35:00*8.2635*8.2625*8.2656*8.2625
12/12/2011 18:40:00*8.2625*8.2625*8.2625*8.2605
12/12/2011 18:45:00*8.2625*8.2627*8.2632*8.2617
12/12/2011 18:50:00*8.2627*8.2668*8.2668*8.2627
12/12/2011 18:55:00*8.2668*8.266*8.2678*8.2639
12/12/2011 19:00:00*8.266*8.2697*8.2697*8.2653
12/12/2011 19:05:00*8.2697*8.2883*8.2883*8.2697
12/12/2011 19:10:00*8.2883*8.2752*8.2883*8.275
12/12/2011 19:15:00*8.2752*8.2748*8.2817*8.2748
12/12/2011 19:20:00*8.2748*8.2678*8.2751*8.2678
12/12/2011 19:25:00*8.2678*8.2724*8.2752*8.2678
12/12/2011 19:30:00*8.2724*8.2677*8.2724*8.2554
12/12/2011 19:35:00*8.2677*8.2657*8.2698*8.2657
12/12/2011 19:40:00*8.2657*8.2677*8.269*8.2657
12/12/2011 19:45:00*8.2677*8.2682*8.2699*8.2585
12/12/2011 19:50:00*8.2682*8.2632*8.2685*8.2632
12/12/2011 19:55:00*8.2632*8.2686*8.2686*8.2632
12/12/2011 20:00:00*8.2686*8.2692*8.2698*8.2686
12/12/2011 20:05:00*8.2692*8.2689*8.2692*8.2689
12/12/2011 20:10:00*8.2689*8.2683*8.2692*8.2679
12/12/2011 20:15:00*8.2683*8.2708*8.2708*8.2683
12/12/2011 20:20:00*8.2708*8.2707*8.2708*8.2692
12/12/2011 20:25:00*8.2707*8.2692*8.2707*8.2689
12/12/2011 20:30:00*8.2692*8.2704*8.2707*8.2689
12/12/2011 20:35:00*8.2704*8.281*8.281*8.2704
12/12/2011 20:40:00*8.281*8.2798*8.281*8.2786
12/12/2011 20:45:00*8.2798*8.2811*8.2811*8.2786
12/12/2011 20:50:00*8.2811*8.2797*8.2811*8.2789
12/12/2011 20:55:00*8.2797*8.2812*8.2812*8.2783
12/12/2011 21:00:00*8.2812*8.2798*8.2812*8.2795
12/12/2011 21:05:00*8.2798*8.281*8.2813*8.2798
12/12/2011 21:10:00*8.281*8.2801*8.281*8.2798
12/12/2011 21:15:00*8.2801*8.2822*8.2822*8.2801
12/12/2011 21:20:00*8.2822*8.2813*8.2822*8.2813
12/12/2011 21:25:00*8.2813*8.2796*8.2813*8.2796
12/12/2011 21:30:00*8.2796*8.2798*8.2798*8.2789
12/12/2011 21:35:00*8.2798*8.2783*8.2808*8.2779
12/12/2011 21:40:00*8.2783*8.2789*8.2797*8.2783
12/12/2011 21:45:00*8.2789*8.2789*8.2807*8.2789
12/12/2011 21:50:00*8.2789*8.279*8.2794*8.2786
12/12/2011 21:55:00*8.279*8.2792*8.2796*8.279
12/12/2011 22:00:00*8.2792*8.2581*8.2799*8.2581
12/12/2011 22:05:00*8.2599*8.26*8.2608*8.2589
12/12/2011 22:10:00*8.26*8.2601*8.2608*8.2573
12/12/2011 22:15:00*8.2601*8.2567*8.2601*8.2567
12/12/2011 22:20:00*8.2567*8.2615*8.2619*8.2565
12/12/2011 22:25:00*8.2615*8.2583*8.2615*8.2583
12/12/2011 22:30:00*8.2583*8.2608*8.2608*8.2579
12/12/2011 22:35:00*8.2608*8.2608*8.2613*8.2579
12/12/2011 22:40:00*8.2608*8.2563*8.2716*8.2559
12/12/2011 22:45:00*8.2559*8.2542*8.2559*8.2542
12/12/2011 22:50:00*8.2542*8.2556*8.2563*8.2542
12/12/2011 22:55:00*8.2556*8.2543*8.2556*8.2537
12/12/2011 23:00:00*8.2543*8.2559*8.2559*8.2543
12/12/2011 23:05:00*8.2559*8.2584*8.2584*8.2559
12/12/2011 23:10:00*8.2584*8.258*8.2584*8.258
12/12/2011 23:15:00*8.258*8.2608*8.2731*8.258
12/12/2011 23:20:00*8.2608*8.2563*8.2613*8.255
12/12/2011 23:25:00*8.2563*8.2578*8.2578*8.2551
12/12/2011 23:30:00*8.2578*8.2646*8.2646*8.2561
12/12/2011 23:35:00*8.2646*8.2643*8.2646*8.2643
12/12/2011 23:40:00*8.2643*8.2655*8.2658*8.2643
12/12/2011 23:45:00*8.2655*8.2649*8.2729*8.2646
12/12/2011 23:50:00*8.2649*8.2692*8.2692*8.2646
12/12/2011 23:55:00*8.2692*8.2683*8.2695*8.268
12/13/2011 00:00:00*8.2683*8.2665*8.2691*8.2665
12/13/2011 00:05:00*8.2665*8.2683*8.2693*8.2665
12/13/2011 00:10:00*8.2683*8.2722*8.2722*8.2683
12/13/2011 00:15:00*8.2722*8.2695*8.2722*8.2674
12/13/2011 00:20:00*8.2695*8.2686*8.2695*8.2686
12/13/2011 00:25:00*8.2686*8.2778*8.2778*8.268
12/13/2011 00:30:00*8.2778*8.2776*8.2778*8.2749
12/13/2011 00:35:00*8.2776*8.2764*8.2776*8.2764
12/13/2011 00:40:00*8.2764*8.2767*8.2767*8.2764
12/13/2011 00:45:00*8.2767*8.2742*8.2767*8.2736
12/13/2011 00:50:00*8.2742*8.2748*8.2748*8.2733
12/13/2011 00:55:00*8.2748*8.279*8.279*8.2748
12/13/2011 01:00:00*8.279*8.2778*8.279*8.2778
12/13/2011 01:05:00*8.2778*8.2791*8.2793*8.2778
12/13/2011 01:10:00*8.2791*8.281*8.2822*8.2791
12/13/2011 01:15:00*8.281*8.2832*8.2838*8.281
12/13/2011 01:20:00*8.2832*8.2802*8.2832*8.2783
12/13/2011 01:25:00*8.2802*8.2774*8.2802*8.2761
12/13/2011 01:30:00*8.2774*8.2765*8.2774*8.2758
12/13/2011 01:35:00*8.2765*8.269*8.2765*8.2672
12/13/2011 01:40:00*8.269*8.2717*8.2724*8.269
12/13/2011 01:45:00*8.2717*8.2715*8.2717*8.2714
12/13/2011 01:50:00*8.2715*8.2649*8.2715*8.2643
12/13/2011 01:55:00*8.2649*8.2674*8.2674*8.2649
12/13/2011 02:00:00*8.2674*8.2671*8.2707*8.256
12/13/2011 02:05:00*8.2671*8.2593*8.2671*8.2592
12/13/2011 02:10:00*8.2593*8.2602*8.2602*8.2593
12/13/2011 02:15:00*8.2602*8.26*8.2602*8.258
12/13/2011 02:20:00*8.26*8.257*8.26*8.257
12/13/2011 02:25:00*8.257*8.2653*8.2656*8.257
12/13/2011 02:30:00*8.2653*8.2653*8.2677*8.265
12/13/2011 02:35:00*8.2653*8.2793*8.2793*8.2653
12/13/2011 02:40:00*8.2793*8.2782*8.2793*8.277
12/13/2011 02:45:00*8.2782*8.2641*8.2782*8.2641
12/13/2011 02:50:00*8.2641*8.264*8.2681*8.262
12/13/2011 02:55:00*8.264*8.2677*8.2691*8.261
12/13/2011 03:00:00*8.2677*8.2543*8.2677*8.2543
12/13/2011 03:05:00*8.2543*8.2543*8.2543*8.2543
12/13/2011 03:10:00*8.2543*8.2549*8.2549*8.2465
12/13/2011 03:15:00*8.2549*8.2549*8.2549*8.2549
12/13/2011 03:20:00*8.2549*8.2549*8.2549*8.2549
12/13/2011 03:25:00*8.2549*8.2456*8.2549*8.2456
12/13/2011 03:30:00*8.2456*8.2454*8.2456*8.2454
12/13/2011 03:35:00*8.2454*8.2616*8.2616*8.2454
12/13/2011 03:40:00*8.2616*8.2465*8.2616*8.2465
12/13/2011 03:45:00*8.2465*8.241*8.2465*8.2392
12/13/2011 03:50:00*8.241*8.2546*8.2554*8.2409
12/13/2011 03:55:00*8.2546*8.2542*8.2576*8.2542
12/13/2011 04:00:00*8.2542*8.2653*8.2653*8.2542
12/13/2011 04:05:00*8.2653*8.2571*8.2653*8.2554
12/13/2011 04:10:00*8.2571*8.2571*8.2571*8.2571
12/13/2011 04:15:00*8.2571*8.2617*8.2629*8.2571
12/13/2011 04:20:00*8.2617*8.2689*8.2713*8.2617
12/13/2011 04:25:00*8.2689*8.2732*8.277*8.2689
12/13/2011 04:30:00*8.2732*8.2655*8.2732*8.2655
12/13/2011 04:35:00*8.2655*8.2774*8.2819*8.2655
12/13/2011 04:40:00*8.2774*8.2796*8.2796*8.2774
12/13/2011 04:45:00*8.2796*8.2714*8.2796*8.2714
12/13/2011 04:50:00*8.2714*8.2672*8.2714*8.2666
12/13/2011 04:55:00*8.2672*8.261*8.2672*8.2574
12/13/2011 05:00:00*8.261*8.2646*8.2658*8.261
12/13/2011 05:05:00*8.2646*8.2691*8.2691*8.2646
12/13/2011 05:10:00*8.2691*8.2678*8.2691*8.2678
12/13/2011 05:15:00*8.2678*8.264*8.2678*8.264
12/13/2011 05:20:00*8.264*8.264*8.264*8.264
12/13/2011 05:25:00*8.264*8.264*8.264*8.264
12/13/2011 05:30:00*8.264*8.2572*8.264*8.2569
12/13/2011 05:35:00*8.2572*8.2572*8.2572*8.2572
12/13/2011 05:40:00*8.2572*8.26*8.26*8.2572
12/13/2011 05:45:00*8.26*8.2594*8.26*8.2557
12/13/2011 05:50:00*8.2594*8.2594*8.2597*8.2593
12/13/2011 05:55:00*8.2594*8.2598*8.2604*8.2573
12/13/2011 06:00:00*8.2598*8.2653*8.2653*8.2593
12/13/2011 06:05:00*8.2653*8.2574*8.2653*8.2574
12/13/2011 06:10:00*8.2574*8.2472*8.2584*8.2449
12/13/2011 06:15:00*8.2472*8.2417*8.2472*8.2417
12/13/2011 06:20:00*8.2417*8.2417*8.2417*8.2417
12/13/2011 06:25:00*8.2417*8.2423*8.2423*8.2307
12/13/2011 06:30:00*8.2423*8.2423*8.2423*8.2423
12/13/2011 06:35:00*8.2423*8.2454*8.2454*8.2423
12/13/2011 06:40:00*8.2454*8.2477*8.2477*8.2454
12/13/2011 06:45:00*8.2477*8.2519*8.2519*8.2477
12/13/2011 06:50:00*8.2519*8.2485*8.2519*8.2462
12/13/2011 06:55:00*8.2485*8.2379*8.2485*8.2379
12/13/2011 07:00:00*8.2379*8.238*8.2409*8.2377
12/13/2011 07:05:00*8.238*8.2449*8.2449*8.238
12/13/2011 07:10:00*8.2449*8.2427*8.2449*8.2427
12/13/2011 07:15:00*8.2427*8.2433*8.2433*8.2427
12/13/2011 07:20:00*8.2433*8.2432*8.25*8.2432
12/13/2011 07:25:00*8.2432*8.2461*8.2461*8.2431
12/13/2011 07:30:00*8.2458*8.2456*8.2458*8.2456
12/13/2011 07:35:00*8.2461*8.2461*8.2461*8.2461
12/13/2011 07:40:00*8.2461*8.2324*8.2461*8.23
12/13/2011 07:45:00*8.2324*8.2379*8.2389*8.2324
12/13/2011 07:50:00*8.2379*8.2324*8.2399*8.2311
12/13/2011 07:55:00*8.2324*8.2324*8.2324*8.2324
12/13/2011 08:00:00*8.2324*8.2313*8.2324*8.2309
12/13/2011 08:05:00*8.2313*8.2356*8.2391*8.2313
12/13/2011 08:10:00*8.2356*8.2451*8.2451*8.2356
12/13/2011 08:15:00*8.2451*8.2472*8.2474*8.2451
12/13/2011 08:20:00*8.2472*8.2508*8.2517*8.2472
12/13/2011 08:25:00*8.2508*8.2456*8.2508*8.2456
12/13/2011 08:30:00*8.2456*8.2408*8.2456*8.2408
12/13/2011 08:35:00*8.2408*8.2408*8.2408*8.2408
12/13/2011 08:40:00*8.2408*8.2408*8.2408*8.2408
12/13/2011 08:45:00*8.2408*8.2408*8.2408*8.2408
12/13/2011 08:50:00*8.2408*8.2358*8.2408*8.2358
12/13/2011 08:55:00*8.2358*8.2361*8.2364*8.2355
12/13/2011 09:00:00*8.2361*8.2259*8.2361*8.2258
12/13/2011 09:05:00*8.2259*8.2388*8.2388*8.2259
12/13/2011 09:10:00*8.2388*8.2388*8.2388*8.2358
12/13/2011 09:15:00*8.2388*8.239*8.239*8.2388
12/13/2011 09:20:00*8.239*8.2378*8.2407*8.2378
12/13/2011 09:25:00*8.2378*8.2391*8.2391*8.2378
12/13/2011 09:30:00*8.2391*8.2397*8.2416*8.2391
12/13/2011 09:35:00*8.2397*8.2349*8.2397*8.2349
12/13/2011 09:40:00*8.2349*8.2359*8.2359*8.2349
12/13/2011 09:45:00*8.2359*8.2312*8.2359*8.2306
12/13/2011 09:50:00*8.2312*8.2183*8.2312*8.2183
12/13/2011 09:55:00*8.2183*8.1976*8.2183*8.1976
12/13/2011 10:00:00*8.1976*8.2007*8.2019*8.1976
12/13/2011 10:05:00*8.2007*8.2007*8.2007*8.2007
12/13/2011 10:10:00*8.2007*8.2002*8.2007*8.2002
12/13/2011 10:15:00*8.2002*8.1936*8.2002*8.1936
12/13/2011 10:20:00*8.1936*8.2008*8.2008*8.1936
12/13/2011 10:25:00*8.2008*8.2004*8.2016*8.195
12/13/2011 10:30:00*8.2004*8.2004*8.2004*8.2004
12/13/2011 10:35:00*8.2004*8.2187*8.2187*8.2004
12/13/2011 10:40:00*8.2187*8.2216*8.2216*8.2187
12/13/2011 10:45:00*8.2216*8.2216*8.2216*8.2216
12/13/2011 10:50:00*8.2216*8.2469*8.2469*8.2216
12/13/2011 10:55:00*8.2469*8.2469*8.2469*8.2469
12/13/2011 11:00:00*8.2469*8.2792*8.2792*8.2469
12/13/2011 11:05:00*8.2792*8.2829*8.2829*8.2792
12/13/2011 11:10:00*8.2829*8.2829*8.2829*8.2829
12/13/2011 11:15:00*8.2829*8.2918*8.2918*8.2829
12/13/2011 11:20:00*8.2918*8.2819*8.2918*8.2819
12/13/2011 11:25:00*8.2819*8.2779*8.2819*8.2779
12/13/2011 11:30:00*8.2779*8.2779*8.2779*8.2779
12/13/2011 11:35:00*8.2779*8.2725*8.2779*8.2725
12/13/2011 11:40:00*8.2725*8.2793*8.2793*8.2715
12/13/2011 11:45:00*8.2793*8.2795*8.2795*8.2793
12/13/2011 11:50:00*8.2795*8.2795*8.2795*8.2795
12/13/2011 11:55:00*8.2795*8.2891*8.29*8.2795
12/13/2011 12:00:00*8.2891*8.2869*8.2921*8.285
12/13/2011 12:05:00*8.2869*8.275*8.2869*8.2738
12/13/2011 12:10:00*8.275*8.2739*8.2893*8.2728
12/13/2011 12:15:00*8.2739*8.2763*8.291*8.2739
12/13/2011 12:20:00*8.2763*8.2839*8.2839*8.2763
12/13/2011 12:25:00*8.2839*8.2839*8.2839*8.2839
12/13/2011 12:30:00*8.2839*8.2946*8.2946*8.2839
12/13/2011 12:35:00*8.2946*8.2972*8.2973*8.293
12/13/2011 12:40:00*8.2972*8.2971*8.2974*8.295
12/13/2011 12:45:00*8.2971*8.2998*8.301*8.2971
12/13/2011 12:50:00*8.2998*8.2968*8.2998*8.2958
12/13/2011 12:55:00*8.2968*8.2968*8.2968*8.2968
12/13/2011 13:00:00*8.2968*8.2859*8.2968*8.2859
12/13/2011 13:05:00*8.2859*8.2886*8.2889*8.2859
12/13/2011 13:10:00*8.2886*8.3054*8.3088*8.2882
12/13/2011 13:15:00*8.3054*8.3032*8.3054*8.3032
12/13/2011 13:20:00*8.3032*8.2843*8.3032*8.2843
12/13/2011 13:25:00*8.2843*8.2787*8.2843*8.2783
12/13/2011 13:30:00*8.2787*8.2881*8.2881*8.2778
12/13/2011 13:35:00*8.2881*8.2967*8.2975*8.2881
12/13/2011 13:40:00*8.2967*8.2956*8.2968*8.2956
12/13/2011 13:45:00*8.2956*8.2966*8.2996*8.2956
12/13/2011 13:50:00*8.2966*8.2956*8.2966*8.2951
12/13/2011 13:55:00*8.2956*8.2969*8.297*8.2953
12/13/2011 14:00:00*8.2969*8.296*8.2975*8.296
12/13/2011 14:05:00*8.296*8.2968*8.2968*8.296
12/13/2011 14:10:00*8.2968*8.2963*8.2968*8.2954
12/13/2011 14:15:00*8.2963*8.2984*8.2984*8.2963
12/13/2011 14:20:00*8.2984*8.2983*8.2984*8.2983
12/13/2011 14:25:00*8.2983*8.319*8.3251*8.2983
12/13/2011 14:30:00*8.319*8.3091*8.319*8.2994
12/13/2011 14:35:00*8.3091*8.3061*8.3165*8.3047
12/13/2011 14:40:00*8.3061*8.3189*8.3273*8.3042
12/13/2011 14:45:00*8.3189*8.328*8.328*8.3189
12/13/2011 14:50:00*8.328*8.3204*8.328*8.3185
12/13/2011 14:55:00*8.3204*8.3109*8.3219*8.3109
12/13/2011 15:00:00*8.3109*8.3109*8.3109*8.3109
12/13/2011 15:05:00*8.3109*8.3258*8.3258*8.3109
12/13/2011 15:10:00*8.3258*8.3142*8.3258*8.3142
12/13/2011 15:15:00*8.3142*8.3142*8.3142*8.3142
12/13/2011 15:20:00*8.3142*8.3238*8.3238*8.3142
12/13/2011 15:25:00*8.3238*8.3238*8.3238*8.3238
12/13/2011 15:30:00*8.3238*8.3238*8.3238*8.3238
12/13/2011 15:35:00*8.3238*8.3238*8.3238*8.3238
12/13/2011 15:40:00*8.3238*8.364*8.364*8.3238
12/13/2011 15:45:00*8.364*8.364*8.364*8.364
12/13/2011 15:50:00*8.364*8.364*8.364*8.364
12/13/2011 15:55:00*8.364*8.355*8.364*8.355
12/13/2011 16:00:00*8.355*8.3583*8.3633*8.3547
12/13/2011 16:05:00*8.3583*8.3503*8.3583*8.3503
12/13/2011 16:10:00*8.3503*8.3466*8.3538*8.3466
12/13/2011 16:15:00*8.3466*8.3501*8.3537*8.337
12/13/2011 16:20:00*8.3501*8.3479*8.3501*8.3418
12/13/2011 16:25:00*8.3479*8.3419*8.3479*8.3384
12/13/2011 16:30:00*8.3419*8.3419*8.3461*8.3381
12/13/2011 16:35:00*8.3419*8.3492*8.3492*8.3337
12/13/2011 16:40:00*8.3492*8.3492*8.3492*8.3422
12/13/2011 16:45:00*8.3492*8.3416*8.3492*8.3416
12/13/2011 16:50:00*8.3416*8.3416*8.3416*8.3416
12/13/2011 16:55:00*8.3416*8.3416*8.3416*8.3416
12/13/2011 17:00:00*8.3416*8.3533*8.3536*8.3416
