12/11/2011 17:05:00*8.0922*1.56517*8.0922*1.56517
12/11/2011 17:10:00*1.56517*8.0802*8.0802*1.56517
12/11/2011 17:15:00*8.0802*1.31695*8.0802*1.31671
12/11/2011 17:20:00*1.31695*1.31738*8.0549*1.31695
12/11/2011 17:25:00*1.31738*1.31706*8.0843*1.31697
12/11/2011 17:30:00*1.31706*1.31794*1.31794*1.31703
12/11/2011 17:35:00*1.31794*1.31797*1.31871*1.31794
12/11/2011 17:40:00*1.31797*1.31798*1.31805*1.31758
12/11/2011 17:45:00*1.31798*1.31705*1.31798*1.31686
12/11/2011 17:50:00*1.31705*1.31694*1.31727*1.31694
12/11/2011 17:55:00*1.31694*1.31739*8.0972*1.3168
12/11/2011 18:00:00*1.31739*1.31737*1.31745*1.31727
12/11/2011 18:05:00*1.31737*8.0972*8.1011*1.31709
12/11/2011 18:10:00*8.0972*1.31854*8.0972*1.31761
12/11/2011 18:15:00*1.31854*1.31778*1.31883*1.31778
12/11/2011 18:20:00*1.31778*1.31748*1.31829*1.31741
12/11/2011 18:25:00*1.31748*1.31714*1.31774*1.317
12/11/2011 18:30:00*1.31714*1.31712*1.31759*1.31702
12/11/2011 18:35:00*1.31712*1.31633*1.31714*1.31633
12/11/2011 18:40:00*1.31633*1.3166*1.31705*1.31633
12/11/2011 18:45:00*1.3166*1.31721*8.0804*1.3166
12/11/2011 18:50:00*1.31721*1.31732*8.0704*1.31715
12/11/2011 18:55:00*1.31732*1.31723*1.31752*1.31715
12/11/2011 19:00:00*1.31723*1.31726*8.0811*1.31714
12/11/2011 19:05:00*1.31726*1.31742*1.31742*1.31717
12/11/2011 19:10:00*1.31742*1.3172*8.0832*1.3172
12/11/2011 19:15:00*1.3172*1.31666*8.0908*1.31641
12/11/2011 19:20:00*1.31666*1.3164*1.31676*1.31625
12/11/2011 19:25:00*1.3164*1.31641*1.31641*1.31629
12/11/2011 19:30:00*1.31641*1.31699*1.31699*1.31641
12/11/2011 19:35:00*1.31699*1.31658*8.0926*1.3164
12/11/2011 19:40:00*1.31658*1.31653*8.092*1.31626
12/11/2011 19:45:00*1.31653*1.31674*8.0914*1.31653
12/11/2011 19:50:00*1.31674*1.31626*8.0926*1.31622
12/11/2011 19:55:00*1.31626*1.31552*8.0926*1.31538
12/11/2011 20:00:00*1.31552*1.31586*1.31627*1.31549
12/11/2011 20:05:00*1.31586*1.31545*1.31601*1.31545
12/11/2011 20:10:00*1.31545*1.31623*8.0988*1.31545
12/11/2011 20:15:00*1.31623*1.31641*1.3165*1.31609
12/11/2011 20:20:00*1.31641*1.31621*1.31644*1.31613
12/11/2011 20:25:00*1.31621*1.31672*1.31708*1.31621
12/11/2011 20:30:00*1.31672*1.31671*1.31753*1.31664
12/11/2011 20:35:00*1.31671*1.31657*1.31707*1.31657
12/11/2011 20:40:00*1.31657*1.31702*8.0963*1.31653
12/11/2011 20:45:00*1.31702*1.31644*1.31702*1.31644
12/11/2011 20:50:00*1.31644*1.31726*8.0972*1.31644
12/11/2011 20:55:00*1.31726*1.31715*1.31768*1.31711
12/11/2011 21:00:00*1.31715*1.31719*8.0951*1.31692
12/11/2011 21:05:00*1.31719*1.31666*8.0945*1.31666
12/11/2011 21:10:00*1.31666*1.31691*8.0908*1.3166
12/11/2011 21:15:00*1.31691*1.31696*8.091*1.31652
12/11/2011 21:20:00*1.31696*1.31708*8.0908*1.31673
12/11/2011 21:25:00*1.31708*1.31704*8.0916*1.31671
12/11/2011 21:30:00*1.31704*1.31667*8.0922*1.31653
12/11/2011 21:35:00*1.31667*1.31623*8.0925*1.31611
12/11/2011 21:40:00*1.31623*1.31689*8.0928*1.31623
12/11/2011 21:45:00*1.31689*1.3171*8.0916*1.31675
12/11/2011 21:50:00*1.3171*1.31682*8.091*1.3167
12/11/2011 21:55:00*1.31682*1.31718*8.0919*1.31672
12/11/2011 22:00:00*1.31718*1.31687*8.0928*1.31683
12/11/2011 22:05:00*1.31687*8.0822*8.0822*1.31683
12/11/2011 22:10:00*8.0822*1.31719*8.0825*1.31688
12/11/2011 22:15:00*1.31719*1.3173*8.0822*1.31701
12/11/2011 22:20:00*1.3173*1.31739*1.31746*1.31721
12/11/2011 22:25:00*1.31739*1.31699*1.31746*1.31678
12/11/2011 22:30:00*1.31699*1.31657*1.31709*1.31657
12/11/2011 22:35:00*1.31657*1.31633*1.31657*1.3161
12/11/2011 22:40:00*1.31633*1.31627*8.0928*1.31611
12/11/2011 22:45:00*1.31627*1.31696*8.0919*1.31627
12/11/2011 22:50:00*1.31696*1.31678*8.0919*1.31651
12/11/2011 22:55:00*1.31678*1.31658*8.0919*1.31642
12/11/2011 23:00:00*1.31658*1.31681*8.1011*1.31658
12/11/2011 23:05:00*1.31681*1.31654*1.31696*1.31654
12/11/2011 23:10:00*1.31654*1.31671*8.1019*1.31654
12/11/2011 23:15:00*1.31671*1.31659*1.31683*1.31651
12/11/2011 23:20:00*1.31659*1.31653*8.1022*1.31641
12/11/2011 23:25:00*1.31653*1.31679*8.1016*1.31639
12/11/2011 23:30:00*1.31679*8.1013*8.1013*1.31654
12/11/2011 23:35:00*8.1013*1.31728*8.1013*1.31687
12/11/2011 23:40:00*1.31728*1.31725*8.1013*1.31706
12/11/2011 23:45:00*1.31725*1.31728*8.1013*1.31724
12/11/2011 23:50:00*1.31728*1.31744*1.31744*1.31697
12/11/2011 23:55:00*1.31744*1.3171*1.31757*1.31673
12/12/2011 00:00:00*1.3171*1.31691*8.1122*1.31691
12/12/2011 00:05:00*1.31691*1.31724*1.31724*1.3166
12/12/2011 00:10:00*1.31724*1.31735*1.31763*1.31698
12/12/2011 00:15:00*1.31735*1.31755*1.31771*1.31735
12/12/2011 00:20:00*1.31755*8.0619*8.0622*1.31728
12/12/2011 00:25:00*8.0619*8.0707*8.0725*1.31732
12/12/2011 00:30:00*8.0707*8.0966*8.0966*1.31789
12/12/2011 00:35:00*8.0966*1.31799*8.0966*1.31791
12/12/2011 00:40:00*1.31799*1.31804*1.31817*1.31799
12/12/2011 00:45:00*1.31804*1.31817*8.0966*1.31795
12/12/2011 00:50:00*1.31817*1.31803*8.0978*1.31777
12/12/2011 00:55:00*1.31803*1.31776*8.1114*1.3177
12/12/2011 01:00:00*1.31776*1.31776*8.1119*1.31759
12/12/2011 01:05:00*1.31776*1.31818*8.113*1.31776
12/12/2011 01:10:00*1.31818*8.1221*8.1221*1.31713
12/12/2011 01:15:00*8.1221*8.1242*8.1242*8.1216
12/12/2011 01:20:00*8.1242*8.1201*8.1242*1.31744
12/12/2011 01:25:00*8.1201*8.1251*8.1261*8.1198
12/12/2011 01:30:00*8.1256*8.1264*8.1264*1.31739
12/12/2011 01:35:00*8.1264*8.127*8.1276*1.31775
12/12/2011 01:40:00*8.127*1.31748*8.1317*1.31748
12/12/2011 01:45:00*1.31748*8.1298*8.1298*1.31748
12/12/2011 01:50:00*8.1298*1.31766*8.1298*1.31766
12/12/2011 01:55:00*1.31766*8.124*8.1252*1.31761
12/12/2011 02:00:00*8.124*8.1266*8.1266*8.124
12/12/2011 02:05:00*8.1266*8.1266*8.1266*8.1266
12/12/2011 02:10:00*8.1266*8.1601*8.1601*8.1266
12/12/2011 02:15:00*8.1601*1.31665*8.1608*1.31665
12/12/2011 02:20:00*1.31665*8.155*8.1559*1.31652
12/12/2011 02:25:00*8.155*1.31727*8.1643*1.31727
12/12/2011 02:30:00*1.31727*1.31727*1.31727*1.31727
12/12/2011 02:35:00*1.31727*8.146*8.1548*1.31727
12/12/2011 02:40:00*8.146*8.1527*8.1527*1.31842
12/12/2011 02:45:00*8.1527*8.165*8.165*8.1527
12/12/2011 02:50:00*8.165*1.31924*8.165*1.31924
12/12/2011 02:55:00*1.31924*8.1701*8.1701*1.31908
12/12/2011 03:00:00*8.1701*1.3195*8.1701*1.31917
12/12/2011 03:05:00*1.3195*8.1634*8.1634*1.31827
12/12/2011 03:10:00*8.1634*8.1634*8.1634*8.1634
12/12/2011 03:15:00*8.1634*8.1576*8.1634*8.157
12/12/2011 03:20:00*8.1576*1.31798*8.1576*1.31798
12/12/2011 03:25:00*1.31798*8.1478*8.1478*1.31798
12/12/2011 03:30:00*8.1478*1.3187*8.152*1.3187
12/12/2011 03:35:00*1.3187*8.1642*8.1648*1.31865
12/12/2011 03:40:00*8.1642*8.1703*8.1703*8.1642
12/12/2011 03:45:00*8.1703*8.1757*8.1757*1.31906
12/12/2011 03:50:00*8.1757*8.1752*8.184*8.1749
12/12/2011 03:55:00*8.1752*1.31945*8.1752*1.31928
12/12/2011 04:00:00*1.31945*1.31947*8.171*1.31945
12/12/2011 04:05:00*1.31947*8.1617*8.1668*1.31947
12/12/2011 04:10:00*8.1617*1.3188*8.1617*1.3188
12/12/2011 04:15:00*1.3188*8.1712*8.1718*1.3188
12/12/2011 04:20:00*8.1712*8.1707*8.1712*8.1707
12/12/2011 04:25:00*8.1707*8.1721*8.1721*8.1707
12/12/2011 04:30:00*8.1721*8.1816*8.1816*8.1683
12/12/2011 04:35:00*8.1816*8.1816*8.1816*8.1816
12/12/2011 04:40:00*8.1816*1.32002*8.1933*1.32002
12/12/2011 04:45:00*1.32002*1.32001*1.32002*1.32001
12/12/2011 04:50:00*1.32001*8.2167*8.2177*1.32001
12/12/2011 04:55:00*8.2167*1.31831*8.2167*1.31831
12/12/2011 05:00:00*1.31831*8.2289*8.2289*1.31831
12/12/2011 05:05:00*8.2289*8.2367*8.2367*8.2289
12/12/2011 05:10:00*8.2367*8.2207*8.2367*1.31764
12/12/2011 05:15:00*8.2207*8.2264*8.2264*8.2207
12/12/2011 05:20:00*8.2264*1.31785*8.2264*1.31785
12/12/2011 05:25:00*1.31785*8.2129*8.2129*1.31785
12/12/2011 05:30:00*8.2129*8.2129*8.2129*8.2129
12/12/2011 05:35:00*8.2129*8.2129*8.2129*8.2129
12/12/2011 05:40:00*8.2129*8.234*8.234*8.2129
12/12/2011 05:45:00*8.234*8.2307*8.2341*8.2307
12/12/2011 05:50:00*8.2307*8.2367*8.2367*8.2307
12/12/2011 05:55:00*8.2367*8.2367*8.2367*8.2367
12/12/2011 06:00:00*8.2367*8.242*8.242*8.2367
12/12/2011 06:05:00*8.242*8.24*8.242*1.31849
12/12/2011 06:10:00*8.24*1.31755*8.2455*1.31755
12/12/2011 06:15:00*1.31755*1.31753*8.2428*1.31753
12/12/2011 06:20:00*1.31753*1.31753*1.31753*1.31753
12/12/2011 06:25:00*1.31753*8.2424*8.2424*1.31753
12/12/2011 06:30:00*8.2424*1.31856*8.2424*1.31856
12/12/2011 06:35:00*1.31856*8.2482*8.2482*1.31856
12/12/2011 06:40:00*8.2482*8.2482*8.2482*8.2482
12/12/2011 06:45:00*8.2482*8.2341*8.2482*8.2337
12/12/2011 06:50:00*8.2341*1.31821*8.2341*1.3181
12/12/2011 06:55:00*1.31821*8.2356*8.2356*1.31821
12/12/2011 07:00:00*8.2356*8.2415*8.2415*8.2356
12/12/2011 07:05:00*8.2415*8.2348*8.2415*8.2348
12/12/2011 07:10:00*8.2348*8.2348*8.2348*8.2348
12/12/2011 07:15:00*8.2348*1.3192*8.2348*1.31905
12/12/2011 07:20:00*1.3192*8.2431*8.2431*1.31904
12/12/2011 07:25:00*8.2431*1.31905*8.2431*1.31905
12/12/2011 07:30:00*1.31905*8.2341*8.2358*1.31905
12/12/2011 07:35:00*1.31914*8.2319*8.2319*1.31882
12/12/2011 07:40:00*8.2319*1.319*8.2319*1.31859
12/12/2011 07:45:00*1.319*1.319*1.319*1.319
12/12/2011 07:50:00*1.319*1.31978*1.31978*1.319
12/12/2011 07:55:00*1.31978*1.31949*1.31978*1.31949
12/12/2011 08:00:00*1.31949*1.31949*1.31949*1.31949
12/12/2011 08:05:00*1.31949*1.31962*1.3199*1.31949
12/12/2011 08:10:00*1.31962*8.2215*8.2215*1.31962
12/12/2011 08:15:00*8.2215*8.2253*8.2253*1.31913
12/12/2011 08:20:00*8.2253*8.2336*8.2336*8.2253
12/12/2011 08:25:00*8.2336*1.31925*8.2336*1.31925
12/12/2011 08:30:00*1.31925*1.31852*1.31925*1.31852
12/12/2011 08:35:00*1.31852*8.2488*8.2488*1.31852
12/12/2011 08:40:00*8.2488*1.3182*8.2488*1.3182
12/12/2011 08:45:00*1.3182*1.31916*8.2582*1.3182
12/12/2011 08:50:00*1.31916*8.2456*8.2456*1.31916
12/12/2011 08:55:00*8.2456*8.2455*8.2456*1.31971
12/12/2011 09:00:00*8.2455*8.2455*8.2455*8.2455
12/12/2011 09:05:00*8.2455*1.31976*8.2455*1.31976
12/12/2011 09:10:00*1.31976*1.31974*1.31976*1.31974
12/12/2011 09:15:00*1.31974*8.2331*8.2331*1.31974
12/12/2011 09:20:00*8.2331*8.2312*8.2331*1.3203
12/12/2011 09:25:00*8.2312*8.2047*8.2312*8.2047
12/12/2011 09:30:00*8.2047*8.2154*8.2154*8.2047
12/12/2011 09:35:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 09:40:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 09:45:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 09:50:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 09:55:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:00:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:05:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:10:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:15:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:20:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:25:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:30:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:35:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:40:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:45:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:50:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 10:55:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 11:00:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 11:05:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 11:10:00*8.2154*8.2154*8.2154*8.2154
12/12/2011 11:15:00*8.2154*1.3193*8.2154*1.3193
12/12/2011 11:20:00*1.3193*1.31896*8.2585*1.31893
12/12/2011 11:25:00*1.31896*1.31896*1.31896*1.31896
12/12/2011 11:30:00*1.31896*1.31896*1.31896*1.31896
12/12/2011 11:35:00*1.31896*1.31896*1.31896*1.31896
12/12/2011 11:40:00*1.31896*8.2544*8.2544*1.31896
12/12/2011 11:45:00*8.2544*8.2635*8.2635*8.2544
12/12/2011 11:50:00*8.2635*8.2619*8.2635*8.2619
12/12/2011 11:55:00*8.2619*8.2758*8.2847*8.2619
12/12/2011 12:00:00*8.2758*8.2811*8.2811*8.2758
12/12/2011 12:05:00*8.2811*8.2811*8.2811*8.2811
12/12/2011 12:10:00*8.2811*8.284*8.284*8.2811
12/12/2011 12:15:00*8.284*8.284*8.284*8.284
12/12/2011 12:20:00*8.284*8.2777*8.284*8.2775
12/12/2011 12:25:00*8.2777*8.2712*8.2777*8.2689
12/12/2011 12:30:00*8.2712*8.2748*8.2748*8.2693
12/12/2011 12:35:00*8.2748*8.2622*8.275*8.2615
12/12/2011 12:40:00*8.2622*8.2622*8.2622*8.2622
12/12/2011 12:45:00*8.2622*8.2636*8.2685*8.2622
12/12/2011 12:50:00*8.2636*8.2636*8.2636*8.2636
12/12/2011 12:55:00*8.2636*8.2614*8.2636*8.2614
12/12/2011 13:00:00*8.2614*8.2598*8.2614*8.2598
12/12/2011 13:05:00*8.2598*8.2646*8.2652*8.2598
12/12/2011 13:10:00*8.2646*8.2664*8.2665*8.2645
12/12/2011 13:15:00*8.2664*8.2752*8.2785*8.2664
12/12/2011 13:20:00*8.2752*8.2782*8.2789*8.2709
12/12/2011 13:25:00*8.2782*8.2708*8.2785*8.2708
12/12/2011 13:30:00*8.2708*8.2698*8.2728*8.2683
12/12/2011 13:35:00*8.2698*8.2688*8.2698*8.2671
12/12/2011 13:40:00*8.2688*8.2691*8.2714*8.2681
12/12/2011 13:45:00*8.2691*8.2688*8.2691*8.2679
12/12/2011 13:50:00*8.2688*8.2681*8.2688*8.2655
12/12/2011 13:55:00*8.2681*8.2675*8.2683*8.266
12/12/2011 14:00:00*8.2675*8.2709*8.2709*8.2664
12/12/2011 14:05:00*8.2709*8.277*8.2777*8.2692
12/12/2011 14:10:00*8.277*8.2774*8.2776*8.2753
12/12/2011 14:15:00*8.2774*8.2777*8.2777*8.2763
12/12/2011 14:20:00*8.2821*8.2791*8.2821*8.2783
12/12/2011 14:25:00*8.2791*8.2672*8.28*8.2659
12/12/2011 14:30:00*8.2678*8.2698*8.2709*8.2634
12/12/2011 14:35:00*8.2698*8.2739*8.2739*8.2694
12/12/2011 14:40:00*8.2739*8.2746*8.2753*8.2736
12/12/2011 14:45:00*8.2746*8.2758*8.2758*8.2746
12/12/2011 14:50:00*8.2758*8.274*8.2758*8.2732
12/12/2011 14:55:00*8.274*8.2783*8.2786*8.2734
12/12/2011 15:00:00*8.2783*8.2733*8.2786*8.2733
12/12/2011 15:05:00*8.2733*8.2678*8.2733*8.2678
12/12/2011 15:10:00*8.2678*8.2678*8.2678*8.2678
12/12/2011 15:15:00*8.2678*8.2823*8.2823*8.2678
12/12/2011 15:20:00*8.2823*8.2703*8.2906*8.2703
12/12/2011 15:25:00*8.2703*8.2793*8.2793*8.2703
12/12/2011 15:30:00*8.2793*8.2811*8.2823*8.2793
12/12/2011 15:35:00*8.2811*8.2811*8.2811*8.2811
12/12/2011 15:40:00*8.2811*8.2811*8.2811*8.2811
12/12/2011 15:45:00*8.2811*8.2746*8.2811*8.2743
12/12/2011 15:50:00*8.2746*8.2746*8.2746*8.2745
12/12/2011 15:55:00*8.2746*8.2728*8.2746*8.2728
12/12/2011 16:00:00*8.2728*8.2748*8.2748*8.2703
12/12/2011 16:05:00*8.2748*8.2743*8.2748*8.2743
12/12/2011 16:10:00*8.2743*8.2739*8.2743*8.2739
12/12/2011 16:15:00*8.2739*8.2739*8.2739*8.2739
12/12/2011 16:20:00*8.2739*8.2739*8.2739*8.2739
12/12/2011 16:25:00*8.2739*8.2734*8.2739*8.2627
12/12/2011 16:30:00*8.2734*8.2718*8.2734*8.2718
12/12/2011 16:35:00*8.2718*8.2718*8.2718*8.2718
12/12/2011 16:40:00*8.2718*8.2718*8.2718*8.2718
12/12/2011 16:45:00*8.2718*8.2653*8.2718*8.2593
12/12/2011 16:50:00*8.2653*8.2597*8.2653*8.2558
12/12/2011 16:55:00*8.2597*8.2619*8.2619*8.2594
12/12/2011 17:00:00*8.2619*8.2594*8.2652*8.2548
