12/08/2011 17:05:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:10:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:15:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:20:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:25:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:30:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:35:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:40:00*8.2613*8.2613*8.2613*8.2613
12/08/2011 17:45:00*8.2613*8.2498*8.2613*8.2498
12/08/2011 17:50:00*8.2498*8.2398*8.2498*8.2198
12/08/2011 17:55:00*8.2398*8.2398*8.2398*8.2398
12/08/2011 18:00:00*8.2398*8.2453*8.2453*8.2398
12/08/2011 18:05:00*8.2453*8.2558*8.2576*8.2453
12/08/2011 18:10:00*8.2558*8.2404*8.2576*8.24
12/08/2011 18:15:00*8.2404*8.241*8.241*8.2404
12/08/2011 18:20:00*8.241*8.241*8.241*8.241
12/08/2011 18:25:00*8.241*8.241*8.241*8.241
12/08/2011 18:30:00*8.241*8.2401*8.241*8.2369
12/08/2011 18:35:00*8.2401*8.2401*8.2401*8.2401
12/08/2011 18:40:00*8.2401*8.2182*8.2401*8.2182
12/08/2011 18:45:00*8.2182*8.2373*8.2373*8.2182
12/08/2011 18:50:00*8.2373*8.217*8.2373*8.217
12/08/2011 18:55:00*8.217*8.2179*8.2179*8.217
12/08/2011 19:00:00*8.2179*8.2207*8.2207*8.2167
12/08/2011 19:05:00*8.2207*8.2207*8.2207*8.2207
12/08/2011 19:10:00*8.2207*8.2158*8.2207*8.2158
12/08/2011 19:15:00*8.2158*8.2398*8.2398*8.2143
12/08/2011 19:20:00*8.2398*8.2303*8.2398*8.2303
12/08/2011 19:25:00*8.2303*8.2172*8.2303*8.2172
12/08/2011 19:30:00*8.2172*8.2166*8.2175*8.2166
12/08/2011 19:35:00*8.2166*8.2164*8.2166*8.2164
12/08/2011 19:40:00*8.2164*8.2133*8.2164*8.2133
12/08/2011 19:45:00*8.2133*8.2139*8.2139*8.2133
12/08/2011 19:50:00*8.2139*8.2339*8.2398*8.2139
12/08/2011 19:55:00*8.2339*8.2398*8.2398*8.2339
12/08/2011 20:00:00*8.2398*8.2378*8.2398*8.2378
12/08/2011 20:05:00*8.2378*8.2366*8.2378*8.2357
12/08/2011 20:10:00*8.2366*8.2508*8.2508*8.2366
12/08/2011 20:15:00*8.2508*8.2469*8.2508*8.2469
12/08/2011 20:20:00*8.2469*8.2408*8.2508*8.2408
12/08/2011 20:25:00*8.2408*8.1946*8.2408*8.1946
12/08/2011 20:30:00*8.1946*8.2394*8.2397*8.1946
12/08/2011 20:35:00*8.2394*8.2385*8.2394*8.2385
12/08/2011 20:40:00*8.2385*8.2183*8.2385*8.2183
12/08/2011 20:45:00*8.2183*8.2153*8.2208*8.2153
12/08/2011 20:50:00*8.2153*8.2147*8.2153*8.2147
12/08/2011 20:55:00*8.2147*8.2153*8.2153*8.2147
12/08/2011 21:00:00*8.2153*8.2147*8.2153*8.2147
12/08/2011 21:05:00*8.2147*8.2208*8.2208*8.2147
12/08/2011 21:10:00*8.2208*8.2208*8.2208*8.2208
12/08/2011 21:15:00*8.2208*8.2148*8.2208*8.2148
12/08/2011 21:20:00*8.2148*8.2148*8.2148*8.2148
12/08/2011 21:25:00*8.2148*8.2154*8.2157*8.2148
12/08/2011 21:30:00*8.2154*8.2154*8.2154*8.2154
12/08/2011 21:35:00*8.2154*8.2208*8.2208*8.2154
12/08/2011 21:40:00*8.2208*8.2208*8.2208*8.2208
12/08/2011 21:45:00*8.2208*8.2185*8.2208*8.2182
12/08/2011 21:50:00*8.2185*8.2164*8.2185*8.2164
12/08/2011 21:55:00*8.2164*8.2158*8.2164*8.2158
12/08/2011 22:00:00*8.2158*8.2179*8.2182*8.2158
12/08/2011 22:05:00*8.2179*8.2179*8.2179*8.2179
12/08/2011 22:10:00*8.2179*8.2179*8.2179*8.2179
12/08/2011 22:15:00*8.2179*8.2518*8.2518*8.2179
12/08/2011 22:20:00*8.2518*8.2186*8.2518*8.2186
12/08/2011 22:25:00*8.2186*8.2499*8.2679*8.2186
12/08/2011 22:30:00*8.2499*8.2499*8.2499*8.2499
12/08/2011 22:35:00*8.2499*8.2191*8.2499*8.2191
12/08/2011 22:40:00*8.2191*8.2334*8.2334*8.2191
12/08/2011 22:45:00*8.2334*8.2334*8.2334*8.2334
12/08/2011 22:50:00*8.2334*8.2334*8.2334*8.2334
12/08/2011 22:55:00*8.2334*8.2193*8.2334*8.2193
12/08/2011 23:00:00*8.2193*8.2193*8.2193*8.2193
12/08/2011 23:05:00*8.2193*8.2192*8.2193*8.2192
12/08/2011 23:10:00*8.2192*8.2199*8.2239*8.2192
12/08/2011 23:15:00*8.2199*8.2199*8.2199*8.2199
12/08/2011 23:20:00*8.2199*8.2199*8.2199*8.2199
12/08/2011 23:25:00*8.2199*8.216*8.2294*8.216
12/08/2011 23:30:00*8.216*8.216*8.216*8.216
12/08/2011 23:35:00*8.216*8.2324*8.2327*8.216
12/08/2011 23:40:00*8.2324*8.2297*8.2324*8.2297
12/08/2011 23:45:00*8.2297*8.2291*8.2297*8.2291
12/08/2011 23:50:00*8.2291*8.2214*8.2291*8.2199
12/08/2011 23:55:00*8.2214*8.2238*8.2238*8.2207
12/09/2011 00:00:00*8.2238*8.2217*8.224*8.2217
12/09/2011 00:05:00*8.2217*8.2263*8.2263*8.2217
12/09/2011 00:10:00*8.2263*8.2294*8.2308*8.2263
12/09/2011 00:15:00*8.2294*8.23*8.23*8.2294
12/09/2011 00:20:00*8.23*8.23*8.23*8.23
12/09/2011 00:25:00*8.23*8.2375*8.2375*8.2297
12/09/2011 00:30:00*8.2375*8.2381*8.2381*8.2375
12/09/2011 00:35:00*8.2381*8.2384*8.2384*8.2381
12/09/2011 00:40:00*8.2384*8.2407*8.2412*8.2359
12/09/2011 00:45:00*8.2407*8.2394*8.2407*8.2391
12/09/2011 00:50:00*8.2394*8.24*8.2403*8.2385
12/09/2011 00:55:00*8.24*8.2464*8.2464*8.24
12/09/2011 01:00:00*8.2464*8.2448*8.2464*8.2448
12/09/2011 01:05:00*8.2448*8.2456*8.2456*8.2448
12/09/2011 01:10:00*8.2456*8.2484*8.2487*8.2456
12/09/2011 01:15:00*8.2484*8.2484*8.2484*8.2484
12/09/2011 01:20:00*8.2484*8.2509*8.2512*8.2459
12/09/2011 01:25:00*8.2509*8.2359*8.2509*8.1984
12/09/2011 01:30:00*8.2359*8.2368*8.2373*8.2359
12/09/2011 01:35:00*8.2368*8.2378*8.2378*8.2368
12/09/2011 01:40:00*8.2378*8.237*8.2385*8.2366
12/09/2011 01:45:00*8.237*8.2384*8.2388*8.237
12/09/2011 01:50:00*8.2384*8.239*8.2417*8.2368
12/09/2011 01:55:00*8.239*8.2381*8.2393*8.2374
12/09/2011 02:00:00*8.2381*8.2551*8.2551*8.2381
12/09/2011 02:05:00*8.2551*8.2568*8.2568*8.2551
12/09/2011 02:10:00*8.2568*8.2646*8.2646*8.254
12/09/2011 02:15:00*8.2646*8.2845*8.2845*8.2646
12/09/2011 02:20:00*8.2845*8.2961*8.2983*8.2845
12/09/2011 02:25:00*8.2961*8.3064*8.3079*8.2961
12/09/2011 02:30:00*8.3064*8.3074*8.3086*8.3064
12/09/2011 02:35:00*8.3074*8.314*8.3164*8.3074
12/09/2011 02:40:00*8.314*8.3146*8.3146*8.3126
12/09/2011 02:45:00*8.3146*8.3184*8.3184*8.3146
12/09/2011 02:50:00*8.3184*8.3174*8.3194*8.3174
12/09/2011 02:55:00*8.3174*8.3124*8.3185*8.3124
12/09/2011 03:00:00*8.3124*8.2974*8.3124*8.2974
12/09/2011 03:05:00*8.2974*8.2816*8.2974*8.2816
12/09/2011 03:10:00*8.2816*8.2764*8.2816*8.2764
12/09/2011 03:15:00*8.2764*8.2735*8.2777*8.273
12/09/2011 03:20:00*8.2735*8.2757*8.2823*8.2735
12/09/2011 03:25:00*8.2757*8.2477*8.2757*8.2477
12/09/2011 03:30:00*8.2477*8.2548*8.2548*8.2477
12/09/2011 03:35:00*8.2548*8.2546*8.2548*8.2546
12/09/2011 03:40:00*8.2546*8.2671*8.2671*8.2546
12/09/2011 03:45:00*8.2671*8.2671*8.2671*8.2671
12/09/2011 03:50:00*8.2671*8.2608*8.2671*8.2578
12/09/2011 03:55:00*8.2608*8.2628*8.2628*8.2608
12/09/2011 04:00:00*8.2628*8.2597*8.2628*8.2585
12/09/2011 04:05:00*8.2597*8.2656*8.2656*8.2597
12/09/2011 04:10:00*8.2656*8.2598*8.2656*8.2598
12/09/2011 04:15:00*8.2598*8.2598*8.2598*8.2598
12/09/2011 04:20:00*8.2598*8.245*8.2598*8.245
12/09/2011 04:25:00*8.245*8.2466*8.2467*8.245
12/09/2011 04:30:00*8.2466*8.236*8.2466*8.2331
12/09/2011 04:35:00*8.236*8.2409*8.2413*8.2338
12/09/2011 04:40:00*8.2409*8.234*8.2409*8.234
12/09/2011 04:45:00*8.234*8.2331*8.2389*8.2288
12/09/2011 04:50:00*8.2331*8.2414*8.2414*8.2331
12/09/2011 04:55:00*8.2414*8.241*8.2414*8.2408
12/09/2011 05:00:00*8.241*8.239*8.241*8.239
12/09/2011 05:05:00*8.239*8.2409*8.2418*8.239
12/09/2011 05:10:00*8.2409*8.2409*8.2409*8.2409
12/09/2011 05:15:00*8.2409*8.238*8.2409*8.238
12/09/2011 05:20:00*8.238*8.2287*8.238*8.2273
12/09/2011 05:25:00*8.2287*8.2287*8.2287*8.2287
12/09/2011 05:30:00*8.2287*8.224*8.2287*8.224
12/09/2011 05:35:00*8.224*8.2368*8.2368*8.224
12/09/2011 05:40:00*8.2368*8.2528*8.2564*8.2368
12/09/2011 05:45:00*8.2528*8.2582*8.2589*8.2528
12/09/2011 05:50:00*8.2582*8.2498*8.2582*8.2498
12/09/2011 05:55:00*8.2498*8.2615*8.2619*8.2498
12/09/2011 06:00:00*8.2615*8.2568*8.2615*8.2568
12/09/2011 06:05:00*8.2568*8.2203*8.2568*8.22
12/09/2011 06:10:00*8.2203*8.202*8.2203*8.202
12/09/2011 06:15:00*8.202*8.2276*8.2276*8.202
12/09/2011 06:20:00*8.2276*8.2217*8.2276*8.2094
12/09/2011 06:25:00*8.2217*8.2244*8.2244*8.2195
12/09/2011 06:30:00*8.2244*8.2244*8.2244*8.2244
12/09/2011 06:35:00*8.2244*8.2221*8.2244*8.2194
12/09/2011 06:40:00*8.2221*8.2141*8.2221*8.2141
12/09/2011 06:45:00*8.2141*8.2173*8.2173*8.2141
12/09/2011 06:50:00*8.2173*8.2203*8.2203*8.2173
12/09/2011 06:55:00*8.2203*8.2179*8.2203*8.2179
12/09/2011 07:00:00*8.2179*8.2167*8.2179*8.2167
12/09/2011 07:05:00*8.2167*8.2172*8.2172*8.2167
12/09/2011 07:10:00*8.2172*8.217*8.2178*8.217
12/09/2011 07:15:00*8.217*8.2178*8.2178*8.217
12/09/2011 07:20:00*8.2178*8.2095*8.2178*8.2095
12/09/2011 07:25:00*8.2095*8.2038*8.2095*8.2038
12/09/2011 07:30:00*8.2038*8.204*8.204*8.1995
12/09/2011 07:35:00*8.204*8.1946*8.204*8.1946
12/09/2011 07:40:00*8.1946*8.1942*8.1973*8.1925
12/09/2011 07:45:00*8.1942*8.2083*8.2083*8.1942
12/09/2011 07:50:00*8.2083*8.2086*8.2097*8.2063
12/09/2011 07:55:00*8.2086*8.2139*8.2189*8.2058
12/09/2011 08:00:00*8.2139*8.2167*8.2167*8.2125
12/09/2011 08:05:00*8.2167*8.2101*8.2167*8.2101
12/09/2011 08:10:00*8.2101*8.2124*8.2219*8.2101
12/09/2011 08:15:00*8.2124*8.2086*8.2127*8.206
12/09/2011 08:20:00*8.2086*8.2058*8.2086*8.2039
12/09/2011 08:25:00*8.2058*8.2038*8.2069*8.2038
12/09/2011 08:30:00*8.2038*8.2048*8.2048*8.1984
12/09/2011 08:35:00*8.2048*8.2063*8.2063*8.2041
12/09/2011 08:40:00*8.2063*8.2096*8.2126*8.2063
12/09/2011 08:45:00*8.2096*8.1978*8.2096*8.1978
12/09/2011 08:50:00*8.1978*8.1878*8.1978*8.1878
12/09/2011 08:55:00*8.1878*8.1997*8.1997*8.1878
12/09/2011 09:00:00*8.1997*8.2101*8.2101*8.1997
12/09/2011 09:05:00*8.2101*8.2048*8.2101*8.2019
12/09/2011 09:10:00*8.2048*8.2028*8.2075*8.2026
12/09/2011 09:15:00*8.2028*8.2023*8.2028*8.2023
12/09/2011 09:20:00*8.2023*8.1693*8.2023*8.1681
12/09/2011 09:25:00*8.1693*8.173*8.173*8.1693
12/09/2011 09:30:00*8.173*8.1732*8.1732*8.1709
12/09/2011 09:35:00*8.1732*8.1732*8.1732*8.1732
12/09/2011 09:40:00*8.1732*8.1464*8.1732*8.1417
12/09/2011 09:45:00*8.1464*8.1465*8.1521*8.1464
12/09/2011 09:50:00*8.1465*8.1383*8.1465*8.1383
12/09/2011 09:55:00*8.1383*8.1376*8.1383*8.1238
12/09/2011 10:00:00*8.1376*8.1318*8.1376*8.129
12/09/2011 10:05:00*8.1318*8.117*8.1318*8.1161
12/09/2011 10:10:00*8.117*8.1032*8.117*8.0966
12/09/2011 10:15:00*8.1032*8.115*8.1154*8.1032
12/09/2011 10:20:00*8.115*8.1263*8.1263*8.115
12/09/2011 10:25:00*8.1263*8.1145*8.1263*8.1145
12/09/2011 10:30:00*8.1145*8.1263*8.1287*8.1145
12/09/2011 10:35:00*8.1263*8.1248*8.1263*8.1248
12/09/2011 10:40:00*8.1248*8.1339*8.1339*8.1248
12/09/2011 10:45:00*8.1339*8.1352*8.1405*8.1334
12/09/2011 10:50:00*8.1352*8.13*8.1434*8.1286
12/09/2011 10:55:00*8.13*8.119*8.13*8.119
12/09/2011 11:00:00*8.119*8.1296*8.1296*8.119
12/09/2011 11:05:00*8.1296*8.1315*8.1343*8.1262
12/09/2011 11:10:00*8.1311*8.1233*8.1311*8.1233
12/09/2011 11:15:00*8.1233*8.1254*8.1254*8.1233
12/09/2011 11:20:00*8.1254*8.1243*8.1254*8.1239
12/09/2011 11:25:00*8.1243*8.1253*8.1253*8.1243
12/09/2011 11:30:00*8.1253*8.1255*8.1255*8.1235
12/09/2011 11:35:00*8.1255*8.1266*8.1301*8.1255
12/09/2011 11:40:00*8.1266*8.1266*8.1266*8.1266
12/09/2011 11:45:00*8.1266*8.1266*8.1266*8.1266
12/09/2011 11:50:00*8.1266*8.1224*8.1266*8.1223
12/09/2011 11:55:00*8.1224*8.1245*8.1245*8.1224
12/09/2011 12:00:00*8.1245*8.1225*8.1245*8.1225
12/09/2011 12:05:00*8.1225*8.1223*8.1269*8.1223
12/09/2011 12:10:00*8.1223*8.1223*8.1259*8.1211
12/09/2011 12:15:00*8.1223*8.123*8.1254*8.1223
12/09/2011 12:20:00*8.123*8.1302*8.1302*8.1191
12/09/2011 12:25:00*8.1302*8.1215*8.1302*8.121
12/09/2011 12:30:00*8.1215*8.1212*8.1215*8.1209
12/09/2011 12:35:00*8.1212*8.1258*8.1258*8.1188
12/09/2011 12:40:00*8.1258*8.1203*8.1258*8.1203
12/09/2011 12:45:00*8.1203*8.112*8.1203*8.1099
12/09/2011 12:50:00*8.112*8.1165*8.1176*8.0977
12/09/2011 12:55:00*8.1165*8.1169*8.1175*8.1142
12/09/2011 13:00:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:05:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:10:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:15:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:20:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:25:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:30:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:35:00*8.1169*8.1169*8.1169*8.1169
12/09/2011 13:40:00*8.1169*8.1113*8.1169*8.0996
12/09/2011 13:45:00*8.0996*8.0993*8.1113*8.0856
12/09/2011 13:50:00*8.0993*8.092*8.1004*8.092
12/09/2011 13:55:00*8.092*8.092*8.092*8.092
12/09/2011 14:00:00*8.092*8.092*8.092*8.092
12/09/2011 14:05:00*8.092*8.115*8.115*8.092
12/09/2011 14:10:00*8.115*8.0998*8.115*8.0998
12/09/2011 14:15:00*8.0998*8.0845*8.117*8.0845
12/09/2011 14:20:00*8.0845*8.1008*8.1008*8.0845
12/09/2011 14:25:00*8.1008*8.0995*8.1008*8.0995
12/09/2011 14:30:00*8.0995*8.1035*8.1058*8.0995
12/09/2011 14:35:00*8.1035*8.1051*8.1051*8.1035
12/09/2011 14:40:00*8.1051*8.1051*8.1051*8.1051
12/09/2011 14:45:00*8.1051*8.1051*8.1051*8.1051
12/09/2011 14:50:00*8.1051*8.1008*8.1051*8.1008
12/09/2011 14:55:00*8.1008*8.0988*8.1008*8.0988
12/09/2011 15:00:00*8.0988*8.0981*8.0994*8.0981
12/09/2011 15:05:00*8.0981*8.0898*8.0981*8.0898
12/09/2011 15:10:00*8.0898*8.1022*8.1022*8.0898
12/09/2011 15:15:00*8.1022*8.0844*8.1022*8.0844
12/09/2011 15:20:00*8.0844*8.0923*8.0923*8.0844
12/09/2011 15:25:00*8.0923*8.0934*8.0934*8.0923
12/09/2011 15:30:00*8.0934*8.0871*8.0934*8.0864
12/09/2011 15:35:00*8.0871*8.0845*8.0871*8.0845
12/09/2011 15:40:00*8.0845*8.0848*8.0848*8.0833
12/09/2011 15:45:00*8.0848*8.0848*8.0848*8.0848
12/09/2011 15:50:00*8.0848*8.08*8.0848*8.08
12/09/2011 15:55:00*8.08*8.08*8.08*8.08
12/09/2011 16:00:00*8.08*8.0922*8.0922*8.08
