12/07/2011 17:05:00*7.9913*7.9938*7.9938*7.9913
12/07/2011 17:10:00*7.9938*7.9973*7.9988*7.9938
12/07/2011 17:15:00*7.9973*7.9943*7.9973*7.9913
12/07/2011 17:20:00*7.9943*7.9943*7.9943*7.9943
12/07/2011 17:25:00*7.9943*7.9943*7.9943*7.9943
12/07/2011 17:30:00*7.9943*8.0079*8.0079*7.9943
12/07/2011 17:35:00*8.0079*8.0079*8.0079*8.0079
12/07/2011 17:40:00*8.0079*7.9943*8.0079*7.9943
12/07/2011 17:45:00*7.9943*8.0031*8.0031*7.9913
12/07/2011 17:50:00*8.0031*8.0031*8.0031*8.0031
12/07/2011 17:55:00*8.0031*8.0031*8.0031*8.0031
12/07/2011 18:00:00*8.0031*8.0032*8.0043*8.0031
12/07/2011 18:05:00*8.0032*8.0006*8.0032*8.0003
12/07/2011 18:10:00*8.0006*8.0009*8.0009*8.0003
12/07/2011 18:15:00*8.0009*8.0009*8.0009*8.0003
12/07/2011 18:20:00*8.0009*8.0015*8.0015*8.0009
12/07/2011 18:25:00*8.0015*8.0012*8.0018*8.0012
12/07/2011 18:30:00*8.0012*8.0018*8.0018*8.0012
12/07/2011 18:35:00*8.0018*8.0099*8.0099*8.0018
12/07/2011 18:40:00*8.0099*8.0108*8.0108*8.0099
12/07/2011 18:45:00*8.0108*8.0105*8.0117*8.0105
12/07/2011 18:50:00*8.0105*8.0117*8.0119*8.0105
12/07/2011 18:55:00*8.0117*8.0117*8.0117*8.0114
12/07/2011 19:00:00*8.0117*8.0108*8.0117*8.0087
12/07/2011 19:05:00*8.0108*8.0108*8.0108*8.0108
12/07/2011 19:10:00*8.0108*8.0119*8.0119*8.0108
12/07/2011 19:15:00*8.0119*8.0114*8.0119*8.0114
12/07/2011 19:20:00*8.0114*8.0111*8.0117*8.0105
12/07/2011 19:25:00*8.0111*8.0108*8.0114*8.0102
12/07/2011 19:30:00*8.0108*8.009*8.0108*8.0084
12/07/2011 19:35:00*8.009*8.0084*8.009*8.0084
12/07/2011 19:40:00*8.0084*8.0084*8.0084*8.0084
12/07/2011 19:45:00*8.0084*8.0119*8.0119*8.0084
12/07/2011 19:50:00*8.0119*8.0119*8.0119*8.0117
12/07/2011 19:55:00*8.0119*8.0117*8.0119*8.0117
12/07/2011 20:00:00*8.0117*8.0093*8.0117*8.009
12/07/2011 20:05:00*8.0093*8.0105*8.0105*8.0078
12/07/2011 20:10:00*8.0105*8.0102*8.0108*8.009
12/07/2011 20:15:00*8.0102*8.0096*8.0111*8.0096
12/07/2011 20:20:00*8.0096*8.0102*8.0111*8.0096
12/07/2011 20:25:00*8.0102*8.0093*8.0114*8.0093
12/07/2011 20:30:00*8.0093*8.01*8.0108*8.0081
12/07/2011 20:35:00*8.01*8.0087*8.0108*8.0078
12/07/2011 20:40:00*8.0087*8.0108*8.0108*8.0087
12/07/2011 20:45:00*8.0108*8.0108*8.0108*8.0075
12/07/2011 20:50:00*8.0108*8.0111*8.0111*8.0084
12/07/2011 20:55:00*8.0111*8.0111*8.0111*8.0099
12/07/2011 21:00:00*8.0111*8.0113*8.0113*8.0099
12/07/2011 21:05:00*8.0113*8.0108*8.0113*8.0098
12/07/2011 21:10:00*8.0108*8.009*8.0111*8.0087
12/07/2011 21:15:00*8.009*8.0122*8.0122*8.0087
12/07/2011 21:20:00*8.0122*8.0134*8.0134*8.0117
12/07/2011 21:25:00*8.0134*8.0131*8.0134*8.0128
12/07/2011 21:30:00*8.0131*8.0128*8.0131*8.0128
12/07/2011 21:35:00*8.0128*8.0113*8.0128*8.0113
12/07/2011 21:40:00*8.0113*8.0119*8.0128*8.0113
12/07/2011 21:45:00*8.0119*8.0104*8.0119*8.0104
12/07/2011 21:50:00*8.0104*8.0128*8.0128*8.0098
12/07/2011 21:55:00*8.0128*8.0119*8.0128*8.0113
12/07/2011 22:00:00*8.0119*8.0119*8.0119*8.0119
12/07/2011 22:05:00*8.0119*8.0122*8.0128*8.0119
12/07/2011 22:10:00*8.0122*8.0107*8.0122*8.0107
12/07/2011 22:15:00*8.0107*8.0119*8.0125*8.009
12/07/2011 22:20:00*8.0119*8.0114*8.0119*8.0111
12/07/2011 22:25:00*8.0114*8.0114*8.0117*8.0111
12/07/2011 22:30:00*8.0114*8.0112*8.0114*8.0093
12/07/2011 22:35:00*8.0112*8.005*8.0112*8.0025
12/07/2011 22:40:00*8.005*8.0035*8.0059*8.0032
12/07/2011 22:45:00*8.0035*8.0044*8.0047*8.0035
12/07/2011 22:50:00*8.0044*8.0044*8.0059*8.0038
12/07/2011 22:55:00*8.0044*8.0116*8.0116*8.0044
12/07/2011 23:00:00*8.0116*8.0038*8.0118*8.0038
12/07/2011 23:05:00*8.0038*8.0041*8.0059*8.0038
12/07/2011 23:10:00*8.0041*8.006*8.0232*8.0041
12/07/2011 23:15:00*8.006*8.0076*8.0222*8.006
12/07/2011 23:20:00*8.0076*8.007*8.0076*8.007
12/07/2011 23:25:00*8.007*8.0061*8.0079*8.0061
12/07/2011 23:30:00*8.0061*8.0079*8.0088*8.0061
12/07/2011 23:35:00*8.0079*8.0163*8.0187*8.0079
12/07/2011 23:40:00*8.0163*8.0169*8.0181*8.0163
12/07/2011 23:45:00*8.0169*8.016*8.0172*8.0154
12/07/2011 23:50:00*8.016*8.0154*8.016*8.0151
12/07/2011 23:55:00*8.0154*8.0166*8.0169*8.0154
12/08/2011 00:00:00*8.0169*8.0166*8.0183*8.0163
12/08/2011 00:05:00*8.0166*8.0197*8.0197*8.0166
12/08/2011 00:10:00*8.0197*8.0191*8.0201*8.0183
12/08/2011 00:15:00*8.0191*8.0212*8.0212*8.0191
12/08/2011 00:20:00*8.0212*8.0229*8.0254*8.02
12/08/2011 00:25:00*8.0231*8.0229*8.0231*8.0207
12/08/2011 00:30:00*8.0229*8.0217*8.0233*8.0213
12/08/2011 00:35:00*8.0217*8.0224*8.0227*8.0211
12/08/2011 00:40:00*8.0224*8.0224*8.0224*8.0213
12/08/2011 00:45:00*8.0224*8.0229*8.0229*8.0212
12/08/2011 00:50:00*8.0229*8.0216*8.0229*8.0213
12/08/2011 00:55:00*8.0216*8.0219*8.0219*8.0213
12/08/2011 01:00:00*8.0219*8.0196*8.0219*8.0196
12/08/2011 01:05:00*8.0196*8.0209*8.0212*8.0196
12/08/2011 01:10:00*8.0209*8.0198*8.0209*8.0198
12/08/2011 01:15:00*8.0198*8.0141*8.0203*8.0141
12/08/2011 01:20:00*8.0141*8.0086*8.0149*8.0086
12/08/2011 01:25:00*8.0086*8.01*8.011*8.0065
12/08/2011 01:30:00*8.01*8.0169*8.0195*8.0097
12/08/2011 01:35:00*8.0169*8.0227*8.0227*8.0169
12/08/2011 01:40:00*8.0227*8.0212*8.0266*8.021
12/08/2011 01:45:00*8.0212*8.0308*8.0327*8.0212
12/08/2011 01:50:00*8.0308*8.0346*8.0373*8.029
12/08/2011 01:55:00*8.0346*8.0374*8.0375*8.0336
12/08/2011 02:00:00*8.0374*8.0363*8.038*8.0343
12/08/2011 02:05:00*8.0363*8.0365*8.0376*8.0353
12/08/2011 02:10:00*8.0365*8.0448*8.0453*8.0357
12/08/2011 02:15:00*8.0448*8.0427*8.0459*8.0415
12/08/2011 02:20:00*8.0427*8.0376*8.0427*8.0369
12/08/2011 02:25:00*8.0376*8.0454*8.0454*8.0376
12/08/2011 02:30:00*8.0454*8.0458*8.0458*8.0451
12/08/2011 02:35:00*8.0458*8.0436*8.0458*8.0418
12/08/2011 02:40:00*8.0436*8.0376*8.0438*8.0352
12/08/2011 02:45:00*8.0376*8.0422*8.0422*8.0369
12/08/2011 02:50:00*8.0422*8.0443*8.0443*8.0422
12/08/2011 02:55:00*8.0443*8.0487*8.0512*8.0443
12/08/2011 03:00:00*8.0487*8.0542*8.0555*8.0487
12/08/2011 03:05:00*8.0542*8.0499*8.0542*8.0496
12/08/2011 03:10:00*8.0499*8.0536*8.0557*8.0489
12/08/2011 03:15:00*8.0536*8.0512*8.0554*8.0512
12/08/2011 03:20:00*8.0512*8.0576*8.0576*8.0512
12/08/2011 03:25:00*8.0576*8.0625*8.0656*8.0576
12/08/2011 03:30:00*8.0625*8.0558*8.0633*8.0552
12/08/2011 03:35:00*8.0558*8.0529*8.0558*8.0528
12/08/2011 03:40:00*8.0529*8.0501*8.0529*8.0486
12/08/2011 03:45:00*8.0501*8.0509*8.0509*8.0495
12/08/2011 03:50:00*8.0509*8.0603*8.0603*8.0509
12/08/2011 03:55:00*8.0603*8.0645*8.0658*8.0603
12/08/2011 04:00:00*8.0645*8.0607*8.0645*8.0569
12/08/2011 04:05:00*8.0607*8.0638*8.0658*8.0607
12/08/2011 04:10:00*8.0638*8.0706*8.0714*8.0638
12/08/2011 04:15:00*8.0706*8.0723*8.0731*8.0706
12/08/2011 04:20:00*8.0723*8.079*8.0802*8.0723
12/08/2011 04:25:00*8.079*8.0696*8.079*8.0693
12/08/2011 04:30:00*8.0696*8.0724*8.0741*8.067
12/08/2011 04:35:00*8.0724*8.0792*8.0792*8.0719
12/08/2011 04:40:00*8.0792*8.0811*8.085*8.0792
12/08/2011 04:45:00*8.0811*8.0761*8.0812*8.0746
12/08/2011 04:50:00*8.0761*8.0746*8.0761*8.0738
12/08/2011 04:55:00*8.0746*8.0745*8.0753*8.0725
12/08/2011 05:00:00*8.0745*8.0752*8.0752*8.0745
12/08/2011 05:05:00*8.0752*8.0706*8.0752*8.0689
12/08/2011 05:10:00*8.0706*8.0618*8.0706*8.0618
12/08/2011 05:15:00*8.0618*8.0767*8.0798*8.0618
12/08/2011 05:20:00*8.0767*8.0787*8.0838*8.0767
12/08/2011 05:25:00*8.0787*8.0708*8.0787*8.0707
12/08/2011 05:30:00*8.0708*8.0743*8.0758*8.0708
12/08/2011 05:35:00*8.0743*8.0683*8.0743*8.0653
12/08/2011 05:40:00*8.0683*8.0684*8.0694*8.0679
12/08/2011 05:45:00*8.0684*8.0715*8.0715*8.0684
12/08/2011 05:50:00*8.0715*8.0735*8.0765*8.0711
12/08/2011 05:55:00*8.0735*8.0712*8.0746*8.0691
12/08/2011 06:00:00*8.0712*8.0751*8.0751*8.0675
12/08/2011 06:05:00*8.0751*8.076*8.0842*8.0751
12/08/2011 06:10:00*8.076*8.0808*8.0821*8.076
12/08/2011 06:15:00*8.0808*8.0867*8.0867*8.0808
12/08/2011 06:20:00*8.0867*8.0901*8.0937*8.086
12/08/2011 06:25:00*8.0901*8.0884*8.0909*8.0868
12/08/2011 06:30:00*8.0884*8.0878*8.091*8.0875
12/08/2011 06:35:00*8.0878*8.0919*8.0919*8.0875
12/08/2011 06:40:00*8.0919*8.1007*8.1007*8.0904
12/08/2011 06:45:00*8.1007*8.1033*8.1066*8.0976
12/08/2011 06:50:00*8.1033*8.1076*8.1082*8.1014
12/08/2011 06:55:00*8.1076*8.1015*8.1084*8.1015
12/08/2011 07:00:00*8.1015*8.1006*8.1033*8.0986
12/08/2011 07:05:00*8.1006*8.1016*8.1016*8.1005
12/08/2011 07:10:00*8.1016*8.0962*8.1016*8.0962
12/08/2011 07:15:00*8.0962*8.1016*8.1016*8.0962
12/08/2011 07:20:00*8.1016*8.1009*8.1016*8.0979
12/08/2011 07:25:00*8.1009*8.0926*8.1009*8.0926
12/08/2011 07:30:00*8.0926*8.0866*8.0964*8.0866
12/08/2011 07:35:00*8.0866*8.0833*8.0867*8.0818
12/08/2011 07:40:00*8.0818*8.0793*8.0838*8.0774
12/08/2011 07:45:00*8.0793*8.0754*8.0808*8.0744
12/08/2011 07:50:00*8.0754*8.0795*8.0799*8.0699
12/08/2011 07:55:00*8.0795*8.0689*8.0795*8.0665
12/08/2011 08:00:00*8.0689*8.0637*8.0699*8.0626
12/08/2011 08:05:00*8.0637*8.0649*8.0651*8.0599
12/08/2011 08:10:00*8.0649*8.0736*8.0743*8.0611
12/08/2011 08:15:00*8.0736*8.0804*8.0807*8.0735
12/08/2011 08:20:00*8.0804*8.0702*8.0804*8.0702
12/08/2011 08:25:00*8.0702*8.065*8.0702*8.065
12/08/2011 08:30:00*8.065*8.0671*8.0671*8.0634
12/08/2011 08:35:00*8.0671*8.0384*8.0671*8.0384
12/08/2011 08:40:00*8.0384*8.0419*8.0419*8.0187
12/08/2011 08:45:00*8.0419*8.0391*8.0419*8.0297
12/08/2011 08:50:00*8.0391*8.0606*8.0606*8.0376
12/08/2011 08:55:00*8.0606*8.0722*8.0722*8.0549
12/08/2011 09:00:00*8.0722*8.0872*8.0872*8.0722
12/08/2011 09:05:00*8.0872*8.0905*8.0905*8.0844
12/08/2011 09:10:00*8.0905*8.1166*8.1168*8.0888
12/08/2011 09:15:00*8.1166*8.1048*8.1166*8.1048
12/08/2011 09:20:00*8.1048*8.1369*8.1369*8.1048
12/08/2011 09:25:00*8.1369*8.1444*8.149*8.1369
12/08/2011 09:30:00*8.1444*8.139*8.1444*8.1372
12/08/2011 09:35:00*8.139*8.1324*8.139*8.1309
12/08/2011 09:40:00*8.1324*8.1305*8.1324*8.1288
12/08/2011 09:45:00*8.1305*8.1487*8.1487*8.1305
12/08/2011 09:50:00*8.1487*8.1383*8.1502*8.1383
12/08/2011 09:55:00*8.1383*8.15*8.1515*8.1383
12/08/2011 10:00:00*8.15*8.1583*8.1596*8.1491
12/08/2011 10:05:00*8.1583*8.163*8.1634*8.1576
12/08/2011 10:10:00*8.163*8.2024*8.2057*8.163
12/08/2011 10:15:00*8.2024*8.1866*8.2024*8.1866
12/08/2011 10:20:00*8.1866*8.1982*8.1983*8.179
12/08/2011 10:25:00*8.1982*8.2018*8.2034*8.1982
12/08/2011 10:30:00*8.2018*8.2041*8.2062*8.2018
12/08/2011 10:35:00*8.2041*8.1991*8.2041*8.1991
12/08/2011 10:40:00*8.1991*8.1933*8.1991*8.1933
12/08/2011 10:45:00*8.1933*8.1899*8.1997*8.1896
12/08/2011 10:50:00*8.1899*8.1865*8.1899*8.1829
12/08/2011 10:55:00*8.1865*8.1914*8.1914*8.1819
12/08/2011 11:00:00*8.1914*8.2031*8.2075*8.1865
12/08/2011 11:05:00*8.2031*8.2022*8.2031*8.1985
12/08/2011 11:10:00*8.2022*8.2124*8.2124*8.2022
12/08/2011 11:15:00*8.2124*8.2481*8.2481*8.2124
12/08/2011 11:20:00*8.2481*8.2604*8.2628*8.2481
12/08/2011 11:25:00*8.2604*8.249*8.2604*8.249
12/08/2011 11:30:00*8.249*8.2546*8.2546*8.2442
12/08/2011 11:35:00*8.2546*8.2462*8.2546*8.2462
12/08/2011 11:40:00*8.2462*8.252*8.2521*8.2447
12/08/2011 11:45:00*8.252*8.254*8.2625*8.252
12/08/2011 11:50:00*8.254*8.2516*8.254*8.2477
12/08/2011 11:55:00*8.2516*8.2602*8.261*8.2498
12/08/2011 12:00:00*8.2602*8.2585*8.2602*8.2568
12/08/2011 12:05:00*8.2585*8.2689*8.272*8.2585
12/08/2011 12:10:00*8.2689*8.2681*8.2741*8.2681
12/08/2011 12:15:00*8.2681*8.265*8.2726*8.265
12/08/2011 12:20:00*8.265*8.2636*8.2658*8.2636
12/08/2011 12:25:00*8.2636*8.2611*8.2641*8.2611
12/08/2011 12:30:00*8.2611*8.2636*8.2644*8.2611
12/08/2011 12:35:00*8.2636*8.2664*8.2693*8.2612
12/08/2011 12:40:00*8.2664*8.2647*8.2693*8.261
12/08/2011 12:45:00*8.2647*8.2694*8.271*8.2647
12/08/2011 12:50:00*8.2694*8.2691*8.2712*8.2685
12/08/2011 12:55:00*8.2691*8.2641*8.2691*8.2629
12/08/2011 13:00:00*8.2641*8.2633*8.2649*8.2633
12/08/2011 13:05:00*8.2633*8.2639*8.2641*8.2633
12/08/2011 13:10:00*8.2639*8.2727*8.2732*8.2639
12/08/2011 13:15:00*8.2727*8.2768*8.278*8.2718
12/08/2011 13:20:00*8.2768*8.2766*8.279*8.2751
12/08/2011 13:25:00*8.2766*8.2769*8.2781*8.2748
12/08/2011 13:30:00*8.2769*8.2677*8.2769*8.2657
12/08/2011 13:35:00*8.2677*8.2685*8.2731*8.2676
12/08/2011 13:40:00*8.2685*8.2685*8.2719*8.2685
12/08/2011 13:45:00*8.2685*8.2656*8.2686*8.2656
12/08/2011 13:50:00*8.2656*8.2627*8.2666*8.2627
12/08/2011 13:55:00*8.2627*8.2632*8.2658*8.2616
12/08/2011 14:00:00*8.2632*8.27*8.27*8.2632
12/08/2011 14:05:00*8.27*8.27*8.2743*8.27
12/08/2011 14:10:00*8.27*8.2679*8.2743*8.2679
12/08/2011 14:15:00*8.2679*8.2677*8.2679*8.2648
12/08/2011 14:20:00*8.2677*8.264*8.2677*8.264
12/08/2011 14:25:00*8.264*8.2665*8.2668*8.264
12/08/2011 14:30:00*8.2665*8.2651*8.2665*8.2638
12/08/2011 14:35:00*8.2651*8.2654*8.2655*8.264
12/08/2011 14:40:00*8.2654*8.257*8.2654*8.252
12/08/2011 14:45:00*8.257*8.2556*8.2576*8.252
12/08/2011 14:50:00*8.2556*8.2462*8.2556*8.2461
12/08/2011 14:55:00*8.2462*8.2465*8.2465*8.2413
12/08/2011 15:00:00*8.2465*8.2496*8.2496*8.2459
12/08/2011 15:05:00*8.2496*8.2455*8.2496*8.2455
12/08/2011 15:10:00*8.2455*8.2454*8.2455*8.2454
12/08/2011 15:15:00*8.2454*8.2477*8.2477*8.2454
12/08/2011 15:20:00*8.2477*8.2338*8.2477*8.2326
12/08/2011 15:25:00*8.2338*8.2343*8.2343*8.2329
12/08/2011 15:30:00*8.2343*8.2323*8.237*8.2323
12/08/2011 15:35:00*8.2323*8.2189*8.2323*8.2179
12/08/2011 15:40:00*8.2189*8.2058*8.2189*8.2058
12/08/2011 15:45:00*8.2058*8.2538*8.2538*8.2058
12/08/2011 15:50:00*8.2538*8.2538*8.2538*8.2538
12/08/2011 15:55:00*8.2538*8.2698*8.2698*8.2538
12/08/2011 16:00:00*8.2698*8.2728*8.2728*8.2698
12/08/2011 16:05:00*8.2728*8.2728*8.2728*8.2728
12/08/2011 16:10:00*8.2728*8.2688*8.2728*8.2683
12/08/2011 16:15:00*8.2688*8.2649*8.2688*8.2649
12/08/2011 16:20:00*8.2649*8.2674*8.2674*8.2649
12/08/2011 16:25:00*8.2674*8.2674*8.2674*8.2674
12/08/2011 16:30:00*8.2674*8.2627*8.2674*8.2523
12/08/2011 16:35:00*8.2627*8.2615*8.2627*8.2615
12/08/2011 16:40:00*8.2615*8.2639*8.2669*8.2615
12/08/2011 16:45:00*8.2639*8.2639*8.2639*8.2639
12/08/2011 16:50:00*8.2639*8.2639*8.2639*8.2639
12/08/2011 16:55:00*8.2639*8.2639*8.2639*8.2639
12/08/2011 17:00:00*8.2639*8.2613*8.2639*8.2548
