12/06/2011 17:05:00*8.0232*8.0105*8.0232*8.006
12/06/2011 17:10:00*8.0105*8.0103*8.0119*8.0055
12/06/2011 17:15:00*8.0103*8.0092*8.0123*8.0089
12/06/2011 17:20:00*8.0092*8.0191*8.0203*8.0092
12/06/2011 17:25:00*8.0191*8.0191*8.0191*8.0191
12/06/2011 17:30:00*8.0191*8.0099*8.0191*8.0099
12/06/2011 17:35:00*8.0099*8.0098*8.0099*8.0098
12/06/2011 17:40:00*8.0098*8.0098*8.0098*8.0098
12/06/2011 17:45:00*8.0098*8.0098*8.0098*8.0098
12/06/2011 17:50:00*8.0098*8.0098*8.0098*8.0098
12/06/2011 17:55:00*8.0098*8.0172*8.0172*8.0098
12/06/2011 18:00:00*8.0172*8.0192*8.0192*8.0038
12/06/2011 18:05:00*8.0192*8.0175*8.0203*8.0164
12/06/2011 18:10:00*8.0175*8.0165*8.0184*8.0153
12/06/2011 18:15:00*8.0165*8.0159*8.0166*8.0153
12/06/2011 18:20:00*8.0159*8.0162*8.0168*8.0147
12/06/2011 18:25:00*8.0162*8.016*8.0162*8.015
12/06/2011 18:30:00*8.0162*8.0181*8.0192*8.0159
12/06/2011 18:35:00*8.0181*8.0159*8.0181*8.0159
12/06/2011 18:40:00*8.0159*8.0153*8.0167*8.015
12/06/2011 18:45:00*8.0153*8.0156*8.0167*8.015
12/06/2011 18:50:00*8.0156*8.0159*8.0167*8.015
12/06/2011 18:55:00*8.0159*8.0161*8.0178*8.0159
12/06/2011 19:00:00*8.0161*8.0159*8.0167*8.0156
12/06/2011 19:05:00*8.0159*8.0156*8.0168*8.0156
12/06/2011 19:10:00*8.0156*8.0153*8.0167*8.0153
12/06/2011 19:15:00*8.0153*8.017*8.0196*8.0153
12/06/2011 19:20:00*8.017*8.0164*8.0191*8.0164
12/06/2011 19:25:00*8.0164*8.0159*8.0179*8.0153
12/06/2011 19:30:00*8.0159*8.0161*8.0198*8.0159
12/06/2011 19:35:00*8.0161*8.0186*8.0186*8.0128
12/06/2011 19:40:00*8.0186*8.0169*8.0186*8.0154
12/06/2011 19:45:00*8.0169*8.0166*8.0171*8.0147
12/06/2011 19:50:00*8.0166*8.0156*8.018*8.0148
12/06/2011 19:55:00*8.0156*8.0171*8.0171*8.0156
12/06/2011 20:00:00*8.0171*8.0158*8.0183*8.0158
12/06/2011 20:05:00*8.0158*8.015*8.0158*8.015
12/06/2011 20:10:00*8.015*8.0144*8.0162*8.0141
12/06/2011 20:15:00*8.0144*8.0153*8.0153*8.0141
12/06/2011 20:20:00*8.0153*8.015*8.0156*8.0147
12/06/2011 20:25:00*8.015*8.015*8.0162*8.0138
12/06/2011 20:30:00*8.015*8.0156*8.0165*8.0141
12/06/2011 20:35:00*8.0156*8.015*8.0159*8.0147
12/06/2011 20:40:00*8.015*8.0156*8.0159*8.0147
12/06/2011 20:45:00*8.0156*8.0141*8.0156*8.0141
12/06/2011 20:50:00*8.0141*8.0138*8.0147*8.0138
12/06/2011 20:55:00*8.0138*8.0151*8.0152*8.0138
12/06/2011 21:00:00*8.0151*8.0154*8.0154*8.0144
12/06/2011 21:05:00*8.0154*8.0138*8.0154*8.0138
12/06/2011 21:10:00*8.0138*8.0141*8.0153*8.0138
12/06/2011 21:15:00*8.0141*8.0156*8.0156*8.0141
12/06/2011 21:20:00*8.0156*8.011*8.0156*8.011
12/06/2011 21:25:00*8.011*8.0116*8.0116*8.011
12/06/2011 21:30:00*8.0116*8.0113*8.0128*8.0113
12/06/2011 21:35:00*8.0113*8.0104*8.0113*8.0104
12/06/2011 21:40:00*8.0104*8.0101*8.0119*8.0101
12/06/2011 21:45:00*8.0101*8.011*8.0113*8.0101
12/06/2011 21:50:00*8.011*8.0109*8.0123*8.0109
12/06/2011 21:55:00*8.0109*8.0108*8.0111*8.0102
12/06/2011 22:00:00*8.0108*8.0122*8.0122*8.0105
12/06/2011 22:05:00*8.0122*8.011*8.0122*8.011
12/06/2011 22:10:00*8.011*8.0116*8.0122*8.0104
12/06/2011 22:15:00*8.0116*8.0126*8.0129*8.0102
12/06/2011 22:20:00*8.0126*8.0123*8.0126*8.0123
12/06/2011 22:25:00*8.0123*8.012*8.0126*8.012
12/06/2011 22:30:00*8.012*8.012*8.0123*8.0117
12/06/2011 22:35:00*8.012*8.0119*8.0122*8.011
12/06/2011 22:40:00*8.0119*8.0119*8.0119*8.0116
12/06/2011 22:45:00*8.0119*8.0104*8.0119*8.0104
12/06/2011 22:50:00*8.0104*8.0115*8.0115*8.0104
12/06/2011 22:55:00*8.0115*8.0104*8.0115*8.0098
12/06/2011 23:00:00*8.0104*8.0098*8.0104*8.0098
12/06/2011 23:05:00*8.0098*8.0098*8.0099*8.0095
12/06/2011 23:10:00*8.0098*8.0092*8.0098*8.0092
12/06/2011 23:15:00*8.0092*8.0104*8.0107*8.0091
12/06/2011 23:20:00*8.0104*8.0158*8.0158*8.0097
12/06/2011 23:25:00*8.0158*8.0144*8.0158*8.0138
12/06/2011 23:30:00*8.0144*8.0147*8.015*8.0138
12/06/2011 23:35:00*8.0147*8.0147*8.0156*8.0147
12/06/2011 23:40:00*8.0147*8.0159*8.0159*8.0147
12/06/2011 23:45:00*8.0159*8.0194*8.0194*8.0156
12/06/2011 23:50:00*8.0194*8.0137*8.0194*8.0128
12/06/2011 23:55:00*8.0137*8.0125*8.0137*8.0122
12/07/2011 00:00:00*8.0125*8.0125*8.0134*8.0122
12/07/2011 00:05:00*8.0125*8.0125*8.0125*8.0116
12/07/2011 00:10:00*8.0125*8.0125*8.0128*8.0122
12/07/2011 00:15:00*8.0125*8.0122*8.0128*8.0119
12/07/2011 00:20:00*8.0122*8.0126*8.0126*8.0122
12/07/2011 00:25:00*8.0126*8.0117*8.0132*8.0114
12/07/2011 00:30:00*8.0117*8.0108*8.0117*8.0108
12/07/2011 00:35:00*8.0108*8.0095*8.0119*8.0091
12/07/2011 00:40:00*8.0095*8.0087*8.0101*8.0087
12/07/2011 00:45:00*8.009*8.0076*8.0097*8.0076
12/07/2011 00:50:00*8.0076*8.0079*8.0088*8.0076
12/07/2011 00:55:00*8.0079*8.0097*8.0106*8.0079
12/07/2011 01:00:00*8.0097*8.0109*8.0109*8.0088
12/07/2011 01:05:00*8.0109*8.011*8.0119*8.0107
12/07/2011 01:10:00*8.011*8.0111*8.0121*8.0106
12/07/2011 01:15:00*8.0111*8.0105*8.0111*8.0072
12/07/2011 01:20:00*8.0105*8.0051*8.0105*8.0033
12/07/2011 01:25:00*8.0051*8.005*8.0051*8.0015
12/07/2011 01:30:00*8.005*8.0035*8.0053*8.0026
12/07/2011 01:35:00*8.0035*8.0029*8.0036*8.0022
12/07/2011 01:40:00*8.0029*8.0035*8.0051*8.0016
12/07/2011 01:45:00*8.0035*8.0063*8.0074*8.0035
12/07/2011 01:50:00*8.0072*8.0073*8.0073*8.0062
12/07/2011 01:55:00*8.0073*8.0024*8.0073*8.0024
12/07/2011 02:00:00*8.0024*8.0024*8.0027*7.9996
12/07/2011 02:05:00*8.0024*8.0018*8.0034*8.001
12/07/2011 02:10:00*8.0018*7.9839*8.0018*7.9839
12/07/2011 02:15:00*7.9848*7.9658*7.9848*7.9658
12/07/2011 02:20:00*7.9658*7.9647*7.9658*7.96
12/07/2011 02:25:00*7.9647*7.9655*7.9662*7.9555
12/07/2011 02:30:00*7.9655*7.9655*7.9673*7.9648
12/07/2011 02:35:00*7.9655*7.9675*7.9675*7.9646
12/07/2011 02:40:00*7.9675*7.9752*7.9764*7.9675
12/07/2011 02:45:00*7.9752*7.9784*7.9841*7.9752
12/07/2011 02:50:00*7.9784*7.9838*7.9843*7.9784
12/07/2011 02:55:00*7.9838*7.9807*7.9838*7.9807
12/07/2011 03:00:00*7.9807*7.9749*7.981*7.9748
12/07/2011 03:05:00*7.9749*7.9701*7.977*7.97
12/07/2011 03:10:00*7.9701*7.9719*7.9755*7.9701
12/07/2011 03:15:00*7.9719*7.972*7.973*7.971
12/07/2011 03:20:00*7.972*7.9696*7.972*7.9696
12/07/2011 03:25:00*7.9696*7.9725*7.9765*7.9696
12/07/2011 03:30:00*7.9725*7.9685*7.9773*7.9682
12/07/2011 03:35:00*7.9685*7.9747*7.9792*7.9685
12/07/2011 03:40:00*7.9747*7.9792*7.9792*7.9739
12/07/2011 03:45:00*7.9792*7.9932*7.9932*7.9792
12/07/2011 03:50:00*7.9932*7.9921*7.9932*7.9887
12/07/2011 03:55:00*7.9921*7.993*7.9941*7.9918
12/07/2011 04:00:00*7.993*8.0036*8.0039*7.993
12/07/2011 04:05:00*8.0036*8.0144*8.017*8.0036
12/07/2011 04:10:00*8.0144*8.0184*8.0202*8.0144
12/07/2011 04:15:00*8.0184*8.0178*8.0226*8.017
12/07/2011 04:20:00*8.0178*8.0175*8.0181*8.0124
12/07/2011 04:25:00*8.0175*8.013*8.0175*8.0121
12/07/2011 04:30:00*8.013*8.0115*8.013*8.0087
12/07/2011 04:35:00*8.0115*8.0062*8.0115*8.0056
12/07/2011 04:40:00*8.0062*8.0198*8.0248*8.0062
12/07/2011 04:45:00*8.0198*8.0267*8.0276*8.0198
12/07/2011 04:50:00*8.0267*8.0264*8.0267*8.0234
12/07/2011 04:55:00*8.0264*8.0247*8.0268*8.0245
12/07/2011 05:00:00*8.0247*8.0238*8.0257*8.023
12/07/2011 05:05:00*8.0238*8.0219*8.0248*8.0159
12/07/2011 05:10:00*8.0219*8.0324*8.0324*8.0219
12/07/2011 05:15:00*8.0324*8.0258*8.0324*8.0246
12/07/2011 05:20:00*8.0258*8.0229*8.0273*8.0219
12/07/2011 05:25:00*8.0229*8.0159*8.0254*8.0156
12/07/2011 05:30:00*8.0159*8.0174*8.0174*8.0143
12/07/2011 05:35:00*8.0174*8.011*8.0174*8.0078
12/07/2011 05:40:00*8.011*8.0264*8.0267*8.011
12/07/2011 05:45:00*8.0264*8.0445*8.0452*8.0264
12/07/2011 05:50:00*8.0445*8.04*8.0484*8.04
12/07/2011 05:55:00*8.04*8.0435*8.0454*8.04
12/07/2011 06:00:00*8.0435*8.0485*8.0556*8.0435
12/07/2011 06:05:00*8.0485*8.0504*8.0515*8.0482
12/07/2011 06:10:00*8.0504*8.0538*8.0538*8.0504
12/07/2011 06:15:00*8.0538*8.0635*8.0662*8.0527
12/07/2011 06:20:00*8.0635*8.0792*8.081*8.0634
12/07/2011 06:25:00*8.0792*8.0785*8.0795*8.0741
12/07/2011 06:30:00*8.0785*8.0718*8.0856*8.0718
12/07/2011 06:35:00*8.0718*8.0674*8.0718*8.0674
12/07/2011 06:40:00*8.0674*8.0711*8.0738*8.0674
12/07/2011 06:45:00*8.0711*8.0722*8.0734*8.0686
12/07/2011 06:50:00*8.0722*8.0756*8.0761*8.0712
12/07/2011 06:55:00*8.0756*8.073*8.0759*8.072
12/07/2011 07:00:00*8.073*8.0716*8.076*8.071
12/07/2011 07:05:00*8.0716*8.0695*8.0719*8.0668
12/07/2011 07:10:00*8.0695*8.0761*8.0763*8.0673
12/07/2011 07:15:00*8.0761*8.074*8.0769*8.0715
12/07/2011 07:20:00*8.074*8.0784*8.0784*8.074
12/07/2011 07:25:00*8.0784*8.0765*8.0784*8.0754
12/07/2011 07:30:00*8.0765*8.075*8.0765*8.0735
12/07/2011 07:35:00*8.075*8.0712*8.075*8.0683
12/07/2011 07:40:00*8.0712*8.0715*8.072*8.0667
12/07/2011 07:45:00*8.0715*8.0717*8.0717*8.0657
12/07/2011 07:50:00*8.0717*8.0783*8.0783*8.0717
12/07/2011 07:55:00*8.0783*8.0724*8.0801*8.0724
12/07/2011 08:00:00*8.0724*8.0793*8.0793*8.0706
12/07/2011 08:05:00*8.0793*8.0896*8.0896*8.0793
12/07/2011 08:10:00*8.0896*8.088*8.0935*8.0864
12/07/2011 08:15:00*8.088*8.085*8.088*8.0834
12/07/2011 08:20:00*8.085*8.085*8.0876*8.0845
12/07/2011 08:25:00*8.085*8.1068*8.1068*8.085
12/07/2011 08:30:00*8.1068*8.1058*8.1155*8.1038
12/07/2011 08:35:00*8.1058*8.1022*8.1058*8.1001
12/07/2011 08:40:00*8.1022*8.085*8.1039*8.0838
12/07/2011 08:45:00*8.085*8.094*8.094*8.085
12/07/2011 08:50:00*8.094*8.098*8.1033*8.094
12/07/2011 08:55:00*8.0979*8.1044*8.1044*8.0979
12/07/2011 09:00:00*8.1044*8.0872*8.1078*8.0872
12/07/2011 09:05:00*8.0872*8.0948*8.097*8.0872
12/07/2011 09:10:00*8.0948*8.092*8.0948*8.092
12/07/2011 09:15:00*8.092*8.0853*8.092*8.0813
12/07/2011 09:20:00*8.0853*8.0947*8.0952*8.0853
12/07/2011 09:25:00*8.0947*8.1045*8.1045*8.0947
12/07/2011 09:30:00*8.1045*8.1042*8.1045*8.102
12/07/2011 09:35:00*8.1042*8.1036*8.1046*8.0953
12/07/2011 09:40:00*8.1036*8.1081*8.1102*8.1036
12/07/2011 09:45:00*8.1081*8.0952*8.1081*8.0942
12/07/2011 09:50:00*8.0952*8.0877*8.0952*8.0862
12/07/2011 09:55:00*8.0877*8.0784*8.0879*8.0775
12/07/2011 10:00:00*8.0784*8.0683*8.0815*8.0683
12/07/2011 10:05:00*8.0683*8.0701*8.077*8.0683
12/07/2011 10:10:00*8.0701*8.0701*8.0701*8.0701
12/07/2011 10:15:00*8.0701*8.0745*8.0786*8.0701
12/07/2011 10:20:00*8.0745*8.072*8.0752*8.0702
12/07/2011 10:25:00*8.072*8.074*8.0741*8.0694
12/07/2011 10:30:00*8.074*8.0778*8.0791*8.0707
12/07/2011 10:35:00*8.0778*8.076*8.0788*8.076
12/07/2011 10:40:00*8.076*8.0786*8.0786*8.076
12/07/2011 10:45:00*8.0786*8.0564*8.0786*8.0564
12/07/2011 10:50:00*8.0564*8.0547*8.0569*8.0494
12/07/2011 10:55:00*8.0547*8.0491*8.0547*8.0458
12/07/2011 11:00:00*8.0491*8.0578*8.059*8.0491
12/07/2011 11:05:00*8.0578*8.0374*8.0578*8.0368
12/07/2011 11:10:00*8.0374*8.0321*8.0423*8.0317
12/07/2011 11:15:00*8.0321*8.0269*8.0321*8.0257
12/07/2011 11:20:00*8.0269*8.0298*8.0306*8.0218
12/07/2011 11:25:00*8.0298*8.0312*8.0312*8.0298
12/07/2011 11:30:00*8.0312*8.0256*8.0312*8.022
12/07/2011 11:35:00*8.0256*8.0232*8.026*8.0232
12/07/2011 11:40:00*8.0232*8.0212*8.0233*8.0201
12/07/2011 11:45:00*8.0212*8.0237*8.0237*8.0208
12/07/2011 11:50:00*8.0237*8.0224*8.0241*8.0216
12/07/2011 11:55:00*8.0232*8.0232*8.0247*8.0212
12/07/2011 12:00:00*8.0232*8.0255*8.0255*8.0232
12/07/2011 12:05:00*8.0255*8.0222*8.026*8.0219
12/07/2011 12:10:00*8.0222*8.0237*8.0237*8.0208
12/07/2011 12:15:00*8.0237*8.0218*8.0237*8.0216
12/07/2011 12:20:00*8.0218*8.0284*8.0284*8.0207
12/07/2011 12:25:00*8.0284*8.0271*8.0284*8.0266
12/07/2011 12:30:00*8.0271*8.0223*8.0274*8.0223
12/07/2011 12:35:00*8.0223*8.021*8.0223*8.0181
12/07/2011 12:40:00*8.021*8.0218*8.0237*8.0184
12/07/2011 12:45:00*8.0218*8.0199*8.0218*8.0199
12/07/2011 12:50:00*8.0199*8.0184*8.0199*8.0184
12/07/2011 12:55:00*8.0184*8.0143*8.0184*8.0131
12/07/2011 13:00:00*8.0143*8.0171*8.0171*8.0143
12/07/2011 13:05:00*8.0171*8.0123*8.0193*8.0121
12/07/2011 13:10:00*8.0123*8.0202*8.022*8.0123
12/07/2011 13:15:00*8.0202*8.022*8.0247*8.0202
12/07/2011 13:20:00*8.022*8.0229*8.0242*8.0179
12/07/2011 13:25:00*8.0229*8.0178*8.0229*8.014
12/07/2011 13:30:00*8.0178*8.0178*8.0201*8.014
12/07/2011 13:35:00*8.0178*8.0211*8.0217*8.0178
12/07/2011 13:40:00*8.0211*8.0213*8.0221*8.0186
12/07/2011 13:45:00*8.0213*8.0249*8.0257*8.0206
12/07/2011 13:50:00*8.0249*8.0256*8.0268*8.0242
12/07/2011 13:55:00*8.0256*8.0225*8.0261*8.0219
12/07/2011 14:00:00*8.0225*8.0283*8.0283*8.0175
12/07/2011 14:05:00*8.0283*8.0242*8.0294*8.0187
12/07/2011 14:10:00*8.0242*8.0253*8.0268*8.0242
12/07/2011 14:15:00*8.0253*8.0246*8.0253*8.0227
12/07/2011 14:20:00*8.0233*8.0257*8.0262*8.0233
12/07/2011 14:25:00*8.0257*8.0236*8.0257*8.0236
12/07/2011 14:30:00*8.0236*8.0195*8.0242*8.0191
12/07/2011 14:35:00*8.0195*8.0209*8.0212*8.0195
12/07/2011 14:40:00*8.0209*8.0212*8.0215*8.02
12/07/2011 14:45:00*8.0212*8.024*8.024*8.018
12/07/2011 14:50:00*8.024*8.0242*8.026*8.0202
12/07/2011 14:55:00*8.0242*8.023*8.0254*8.0211
12/07/2011 15:00:00*8.023*8.0247*8.0247*8.023
12/07/2011 15:05:00*8.0247*8.0237*8.0247*8.0237
12/07/2011 15:10:00*8.0237*8.0237*8.0237*8.0237
12/07/2011 15:15:00*8.0237*8.0232*8.0237*8.0221
12/07/2011 15:20:00*8.0232*8.0189*8.0232*8.0178
12/07/2011 15:25:00*8.0189*8.0182*8.0189*8.0165
12/07/2011 15:30:00*8.0182*8.0158*8.0185*8.0158
12/07/2011 15:35:00*8.0158*8.0161*8.0182*8.0158
12/07/2011 15:40:00*8.0161*8.0139*8.0161*8.0118
12/07/2011 15:45:00*8.0139*8.0073*8.0139*8.0073
12/07/2011 15:50:00*8.0073*8.0032*8.0073*8.0022
12/07/2011 15:55:00*8.0032*7.9956*8.0032*7.99
12/07/2011 16:00:00*7.9956*8.0058*8.0058*7.9938
12/07/2011 16:05:00*8.0058*8.0124*8.0135*8.0058
12/07/2011 16:10:00*8.0124*8.0018*8.013*8.0008
12/07/2011 16:15:00*8.0018*8.007*8.0116*8.0018
12/07/2011 16:20:00*8.007*8.007*8.007*8.007
12/07/2011 16:25:00*8.007*8.007*8.007*8.007
12/07/2011 16:30:00*8.007*7.9982*8.007*7.9982
12/07/2011 16:35:00*7.9982*8.0083*8.0083*7.9982
12/07/2011 16:40:00*8.0083*8.0093*8.0093*7.9995
12/07/2011 16:45:00*8.0093*8.0093*8.0093*8.0093
12/07/2011 16:50:00*8.0093*7.9991*8.0093*7.9991
12/07/2011 16:55:00*7.9991*8.0084*8.0084*7.9991
12/07/2011 17:00:00*8.0084*7.9913*8.0094*7.9913
