12/05/2011 17:05:00*8.056*8.0503*8.056*8.0435
12/05/2011 17:10:00*8.0503*8.0523*8.0548*8.0478
12/05/2011 17:15:00*8.0523*8.0523*8.0523*8.0523
12/05/2011 17:20:00*8.0523*8.0495*8.0523*8.0391
12/05/2011 17:25:00*8.0495*8.0516*8.0539*8.0495
12/05/2011 17:30:00*8.0516*8.0203*8.0516*8.0173
12/05/2011 17:35:00*8.0203*8.0193*8.0305*8.0173
12/05/2011 17:40:00*8.0193*8.0249*8.0323*8.0148
12/05/2011 17:45:00*8.0249*8.0298*8.0298*8.0199
12/05/2011 17:50:00*8.0298*8.0298*8.0298*8.0298
12/05/2011 17:55:00*8.0298*8.0311*8.0311*8.0203
12/05/2011 18:00:00*8.0311*8.0311*8.0311*8.0311
12/05/2011 18:05:00*8.0311*8.0274*8.0337*8.0274
12/05/2011 18:10:00*8.0274*8.0274*8.0274*8.0274
12/05/2011 18:15:00*8.0274*8.0266*8.0274*8.0266
12/05/2011 18:20:00*8.0266*8.0263*8.0272*8.0263
12/05/2011 18:25:00*8.0263*8.0274*8.0274*8.0263
12/05/2011 18:30:00*8.0274*8.026*8.0274*8.026
12/05/2011 18:35:00*8.026*8.0266*8.0266*8.026
12/05/2011 18:40:00*8.0266*8.027*8.0279*8.0266
12/05/2011 18:45:00*8.027*8.027*8.0279*8.027
12/05/2011 18:50:00*8.027*8.0273*8.0273*8.027
12/05/2011 18:55:00*8.0273*8.0279*8.0284*8.0273
12/05/2011 19:00:00*8.0279*8.027*8.029*8.0267
12/05/2011 19:05:00*8.027*8.0273*8.0276*8.027
12/05/2011 19:10:00*8.0273*8.0258*8.0273*8.0258
12/05/2011 19:15:00*8.0258*8.0276*8.0282*8.0252
12/05/2011 19:20:00*8.0276*8.0273*8.0276*8.027
12/05/2011 19:25:00*8.0273*8.0298*8.0298*8.0273
12/05/2011 19:30:00*8.0298*8.0284*8.0327*8.0284
12/05/2011 19:35:00*8.0284*8.0279*8.0288*8.0276
12/05/2011 19:40:00*8.0276*8.0307*8.0308*8.0276
12/05/2011 19:45:00*8.0307*8.0286*8.0322*8.0286
12/05/2011 19:50:00*8.0286*8.0321*8.0326*8.028
12/05/2011 19:55:00*8.0321*8.0319*8.0322*8.0276
12/05/2011 20:00:00*8.032*8.0331*8.0338*8.0284
12/05/2011 20:05:00*8.0331*8.0374*8.0374*8.0284
12/05/2011 20:10:00*8.0374*8.0334*8.0374*8.0322
12/05/2011 20:15:00*8.0334*8.0365*8.0365*8.0334
12/05/2011 20:20:00*8.0365*8.0375*8.0406*8.0365
12/05/2011 20:25:00*8.0375*8.0366*8.0392*8.0366
12/05/2011 20:30:00*8.0366*8.0321*8.0375*8.0303
12/05/2011 20:35:00*8.0321*8.0352*8.036*8.0297
12/05/2011 20:40:00*8.0352*8.0353*8.0355*8.0329
12/05/2011 20:45:00*8.0353*8.0396*8.0453*8.0353
12/05/2011 20:50:00*8.0396*8.0525*8.0525*8.0396
12/05/2011 20:55:00*8.0525*8.0525*8.0525*8.0525
12/05/2011 21:00:00*8.0525*8.0525*8.0525*8.0525
12/05/2011 21:05:00*8.0525*8.0525*8.0531*8.0525
12/05/2011 21:10:00*8.0525*8.0525*8.0525*8.0525
12/05/2011 21:15:00*8.0525*8.0528*8.0531*8.0525
12/05/2011 21:20:00*8.0528*8.0525*8.0528*8.0525
12/05/2011 21:25:00*8.0525*8.0489*8.0525*8.0489
12/05/2011 21:30:00*8.0489*8.0451*8.0489*8.0346
12/05/2011 21:35:00*8.0451*8.0448*8.0457*8.0448
12/05/2011 21:40:00*8.0448*8.0436*8.0448*8.0433
12/05/2011 21:45:00*8.0436*8.0451*8.046*8.0436
12/05/2011 21:50:00*8.0451*8.0439*8.0451*8.0433
12/05/2011 21:55:00*8.0439*8.043*8.0439*8.043
12/05/2011 22:00:00*8.043*8.0433*8.0433*8.043
12/05/2011 22:05:00*8.0433*8.0448*8.0451*8.0433
12/05/2011 22:10:00*8.0448*8.0483*8.0489*8.0442
12/05/2011 22:15:00*8.0483*8.0489*8.0492*8.0483
12/05/2011 22:20:00*8.0489*8.0591*8.0591*8.0489
12/05/2011 22:25:00*8.0591*8.0588*8.0597*8.0588
12/05/2011 22:30:00*8.0588*8.0582*8.0591*8.0567
12/05/2011 22:35:00*8.0582*8.06*8.06*8.0582
12/05/2011 22:40:00*8.06*8.0523*8.06*8.0508
12/05/2011 22:45:00*8.0523*8.0523*8.0523*8.0523
12/05/2011 22:50:00*8.0523*8.0525*8.0525*8.0505
12/05/2011 22:55:00*8.0525*8.0663*8.0676*8.0508
12/05/2011 23:00:00*8.0663*8.0535*8.0675*8.0508
12/05/2011 23:05:00*8.0535*8.0464*8.0536*8.0464
12/05/2011 23:10:00*8.0464*8.0419*8.0533*8.04
12/05/2011 23:15:00*8.0419*8.0454*8.0469*8.0419
12/05/2011 23:20:00*8.0454*8.0493*8.055*8.0421
12/05/2011 23:25:00*8.0493*8.049*8.0493*8.049
12/05/2011 23:30:00*8.049*8.0507*8.0507*8.0483
12/05/2011 23:35:00*8.0507*8.0524*8.0524*8.0507
12/05/2011 23:40:00*8.0524*8.0542*8.0542*8.0524
12/05/2011 23:45:00*8.0542*8.0592*8.0592*8.0542
12/05/2011 23:50:00*8.0592*8.0672*8.0734*8.0525
12/05/2011 23:55:00*8.0672*8.0572*8.0672*8.0519
12/06/2011 00:00:00*8.0572*8.0653*8.0653*8.0569
12/06/2011 00:05:00*8.0653*8.0652*8.0653*8.0652
12/06/2011 00:10:00*8.0652*8.0652*8.0652*8.0652
12/06/2011 00:15:00*8.0652*8.0725*8.0725*8.0652
12/06/2011 00:20:00*8.0725*8.0725*8.0725*8.0719
12/06/2011 00:25:00*8.0725*8.0739*8.0739*8.0722
12/06/2011 00:30:00*8.0739*8.0848*8.0848*8.073
12/06/2011 00:35:00*8.0848*8.0917*8.0941*8.0848
12/06/2011 00:40:00*8.0917*8.0841*8.0917*8.0841
12/06/2011 00:45:00*8.0841*8.091*8.0914*8.0841
12/06/2011 00:50:00*8.091*8.0903*8.0918*8.0892
12/06/2011 00:55:00*8.0903*8.0859*8.0903*8.0852
12/06/2011 01:00:00*8.0859*8.0849*8.0869*8.0831
12/06/2011 01:05:00*8.0849*8.0796*8.0849*8.073
12/06/2011 01:10:00*8.0796*8.0772*8.0796*8.0772
12/06/2011 01:15:00*8.0772*8.0781*8.0786*8.0763
12/06/2011 01:20:00*8.0781*8.0785*8.0785*8.0759
12/06/2011 01:25:00*8.0785*8.0767*8.0785*8.0767
12/06/2011 01:30:00*8.0767*8.0769*8.0776*8.0761
12/06/2011 01:35:00*8.0769*8.0714*8.0781*8.0695
12/06/2011 01:40:00*8.0714*8.0748*8.0775*8.0714
12/06/2011 01:45:00*8.0748*8.0787*8.0787*8.0745
12/06/2011 01:50:00*8.0787*8.0815*8.0826*8.0786
12/06/2011 01:55:00*8.0815*8.0777*8.0818*8.0749
12/06/2011 02:00:00*8.0777*8.0763*8.078*8.0746
12/06/2011 02:05:00*8.0763*8.0906*8.0916*8.0754
12/06/2011 02:10:00*8.0906*8.0873*8.0908*8.0845
12/06/2011 02:15:00*8.0873*8.0968*8.0968*8.0873
12/06/2011 02:20:00*8.0968*8.1027*8.1045*8.0967
12/06/2011 02:25:00*8.1027*8.1096*8.1096*8.1027
12/06/2011 02:30:00*8.1096*8.1132*8.1132*8.1096
12/06/2011 02:35:00*8.1132*8.1075*8.1208*8.1075
12/06/2011 02:40:00*8.1075*8.1083*8.1097*8.1075
12/06/2011 02:45:00*8.1083*8.0921*8.1083*8.0921
12/06/2011 02:50:00*8.0921*8.105*8.109*8.088
12/06/2011 02:55:00*8.105*8.1031*8.105*8.0926
12/06/2011 03:00:00*8.1031*8.0907*8.1031*8.0907
12/06/2011 03:05:00*8.0907*8.0959*8.097*8.0907
12/06/2011 03:10:00*8.0959*8.1091*8.1091*8.0959
12/06/2011 03:15:00*8.1091*8.0907*8.1091*8.0907
12/06/2011 03:20:00*8.0907*8.0934*8.0945*8.0906
12/06/2011 03:25:00*8.0934*8.086*8.0934*8.0803
12/06/2011 03:30:00*8.086*8.0803*8.0873*8.0803
12/06/2011 03:35:00*8.0803*8.0743*8.0803*8.0678
12/06/2011 03:40:00*8.0743*8.0769*8.0778*8.0691
12/06/2011 03:45:00*8.0769*8.0793*8.0793*8.0737
12/06/2011 03:50:00*8.0793*8.0767*8.0796*8.0748
12/06/2011 03:55:00*8.0767*8.0763*8.0792*8.0753
12/06/2011 04:00:00*8.0763*8.0704*8.0788*8.0704
12/06/2011 04:05:00*8.0704*8.0757*8.0775*8.068
12/06/2011 04:10:00*8.0757*8.0837*8.0847*8.0752
12/06/2011 04:15:00*8.0837*8.0883*8.0883*8.0825
12/06/2011 04:20:00*8.0883*8.0846*8.0914*8.0846
12/06/2011 04:25:00*8.0846*8.0749*8.0846*8.0747
12/06/2011 04:30:00*8.0749*8.0877*8.0908*8.0749
12/06/2011 04:35:00*8.0877*8.0934*8.0934*8.0877
12/06/2011 04:40:00*8.0934*8.0992*8.1003*8.0934
12/06/2011 04:45:00*8.0992*8.0936*8.1001*8.0918
12/06/2011 04:50:00*8.0936*8.0983*8.0992*8.0924
12/06/2011 04:55:00*8.0983*8.0959*8.1018*8.0959
12/06/2011 05:00:00*8.0959*8.0981*8.0981*8.0921
12/06/2011 05:05:00*8.0981*8.091*8.1018*8.091
12/06/2011 05:10:00*8.091*8.0859*8.0917*8.0859
12/06/2011 05:15:00*8.0859*8.1014*8.1023*8.0833
12/06/2011 05:20:00*8.1014*8.1209*8.121*8.1014
12/06/2011 05:25:00*8.1209*8.1102*8.1263*8.1102
12/06/2011 05:30:00*8.1102*8.0875*8.1111*8.0875
12/06/2011 05:35:00*8.0875*8.0912*8.0941*8.0875
12/06/2011 05:40:00*8.0912*8.0899*8.0912*8.0899
12/06/2011 05:45:00*8.0899*8.0747*8.0899*8.0747
12/06/2011 05:50:00*8.0747*8.0785*8.0788*8.0736
12/06/2011 05:55:00*8.0785*8.075*8.0793*8.075
12/06/2011 06:00:00*8.075*8.0699*8.0765*8.0699
12/06/2011 06:05:00*8.0699*8.0661*8.0699*8.0616
12/06/2011 06:10:00*8.0661*8.0709*8.0746*8.0659
12/06/2011 06:15:00*8.0709*8.0713*8.0713*8.0683
12/06/2011 06:20:00*8.0713*8.0636*8.0713*8.0592
12/06/2011 06:25:00*8.0636*8.0651*8.0651*8.0628
12/06/2011 06:30:00*8.0651*8.0707*8.0707*8.065
12/06/2011 06:35:00*8.0707*8.0717*8.072*8.0707
12/06/2011 06:40:00*8.0717*8.0712*8.0748*8.0712
12/06/2011 06:45:00*8.0712*8.0805*8.0807*8.0712
12/06/2011 06:50:00*8.0805*8.0812*8.0834*8.0805
12/06/2011 06:55:00*8.0812*8.0822*8.0838*8.0782
12/06/2011 07:00:00*8.0822*8.0764*8.0822*8.0759
12/06/2011 07:05:00*8.0764*8.0749*8.0786*8.0749
12/06/2011 07:10:00*8.0749*8.0703*8.0776*8.0703
12/06/2011 07:15:00*8.0703*8.0649*8.0703*8.0635
12/06/2011 07:20:00*8.0649*8.067*8.067*8.0639
12/06/2011 07:25:00*8.067*8.0687*8.071*8.067
12/06/2011 07:30:00*8.0687*8.0565*8.0687*8.0527
12/06/2011 07:35:00*8.0565*8.0516*8.0568*8.0492
12/06/2011 07:40:00*8.0516*8.0478*8.0566*8.0478
12/06/2011 07:45:00*8.0478*8.0515*8.0515*8.0466
12/06/2011 07:50:00*8.0515*8.0531*8.0531*8.0509
12/06/2011 07:55:00*8.0531*8.0595*8.062*8.0531
12/06/2011 08:00:00*8.0595*8.0582*8.0595*8.0539
12/06/2011 08:05:00*8.0582*8.0538*8.0586*8.0527
12/06/2011 08:10:00*8.0538*8.0526*8.0563*8.0517
12/06/2011 08:15:00*8.0526*8.061*8.061*8.0526
12/06/2011 08:20:00*8.061*8.0723*8.0723*8.061
12/06/2011 08:25:00*8.0723*8.0755*8.0764*8.0701
12/06/2011 08:30:00*8.0755*8.0789*8.0789*8.0749
12/06/2011 08:35:00*8.0789*8.0802*8.0813*8.078
12/06/2011 08:40:00*8.0802*8.0806*8.0822*8.0791
12/06/2011 08:45:00*8.0806*8.0754*8.0812*8.0747
12/06/2011 08:50:00*8.0754*8.0848*8.0848*8.0754
12/06/2011 08:55:00*8.0848*8.0867*8.0916*8.0848
12/06/2011 09:00:00*8.0867*8.084*8.0867*8.0836
12/06/2011 09:05:00*8.084*8.0731*8.0877*8.0731
12/06/2011 09:10:00*8.0731*8.0748*8.0785*8.0731
12/06/2011 09:15:00*8.0748*8.071*8.0748*8.0705
12/06/2011 09:20:00*8.071*8.0656*8.072*8.062
12/06/2011 09:25:00*8.0656*8.0644*8.0684*8.0603
12/06/2011 09:30:00*8.0638*8.064*8.0645*8.0633
12/06/2011 09:35:00*8.064*8.0585*8.064*8.0585
12/06/2011 09:40:00*8.0585*8.0553*8.0585*8.0513
12/06/2011 09:45:00*8.0553*8.0642*8.0652*8.0544
12/06/2011 09:50:00*8.0642*8.0733*8.0743*8.0612
12/06/2011 09:55:00*8.0733*8.073*8.0746*8.0689
12/06/2011 10:00:00*8.073*8.0661*8.073*8.0661
12/06/2011 10:05:00*8.0661*8.062*8.0668*8.0573
12/06/2011 10:10:00*8.062*8.0734*8.0734*8.062
12/06/2011 10:15:00*8.0734*8.0838*8.0909*8.0734
12/06/2011 10:20:00*8.0838*8.089*8.0937*8.0798
12/06/2011 10:25:00*8.089*8.0828*8.0921*8.0813
12/06/2011 10:30:00*8.0828*8.0723*8.084*8.0723
12/06/2011 10:35:00*8.0723*8.0514*8.0723*8.0487
12/06/2011 10:40:00*8.0514*8.0483*8.0517*8.0483
12/06/2011 10:45:00*8.0483*8.0498*8.0508*8.038
12/06/2011 10:50:00*8.0498*8.0506*8.0525*8.049
12/06/2011 10:55:00*8.0506*8.0488*8.0516*8.0459
12/06/2011 11:00:00*8.0488*8.0562*8.0562*8.0488
12/06/2011 11:05:00*8.0562*8.0404*8.0562*8.0404
12/06/2011 11:10:00*8.0404*8.0452*8.0458*8.0404
12/06/2011 11:15:00*8.0452*8.043*8.0483*8.043
12/06/2011 11:20:00*8.043*8.0417*8.043*8.0405
12/06/2011 11:25:00*8.0417*8.046*8.0524*8.0417
12/06/2011 11:30:00*8.046*8.0326*8.046*8.0326
12/06/2011 11:35:00*8.0326*8.0321*8.0339*8.0313
12/06/2011 11:40:00*8.0321*8.0396*8.0458*8.0321
12/06/2011 11:45:00*8.0396*8.0188*8.0396*8.0186
12/06/2011 11:50:00*8.0188*8.0347*8.0349*8.0188
12/06/2011 11:55:00*8.0347*8.0366*8.0367*8.0347
12/06/2011 12:00:00*8.0366*8.0268*8.0366*8.0268
12/06/2011 12:05:00*8.0268*8.0298*8.0324*8.0261
12/06/2011 12:10:00*8.0298*8.0297*8.0309*8.0296
12/06/2011 12:15:00*8.0297*8.0282*8.0312*8.0272
12/06/2011 12:20:00*8.0282*8.0286*8.0304*8.0271
12/06/2011 12:25:00*8.0286*8.024*8.0286*8.0227
12/06/2011 12:30:00*8.024*8.0236*8.0273*8.0227
12/06/2011 12:35:00*8.0236*8.0262*8.0263*8.0225
12/06/2011 12:40:00*8.0262*8.0245*8.0265*8.0235
12/06/2011 12:45:00*8.0245*8.0237*8.0247*8.0234
12/06/2011 12:50:00*8.0237*8.0266*8.0266*8.0228
12/06/2011 12:55:00*8.0266*8.0248*8.0266*8.0239
12/06/2011 13:00:00*8.0248*8.0249*8.0285*8.0239
12/06/2011 13:05:00*8.0249*8.0254*8.0283*8.0243
12/06/2011 13:10:00*8.0254*8.0342*8.0345*8.0254
12/06/2011 13:15:00*8.0342*8.0319*8.0357*8.029
12/06/2011 13:20:00*8.0319*8.03*8.0319*8.0237
12/06/2011 13:25:00*8.03*8.0258*8.03*8.0229
12/06/2011 13:30:00*8.0258*8.0203*8.0258*8.0152
12/06/2011 13:35:00*8.0203*8.0191*8.0206*8.015
12/06/2011 13:40:00*8.0191*8.02*8.0203*8.0191
12/06/2011 13:45:00*8.02*8.026*8.0268*8.02
12/06/2011 13:50:00*8.026*8.026*8.0266*8.025
12/06/2011 13:55:00*8.026*8.0312*8.0326*8.026
12/06/2011 14:00:00*8.0312*8.0332*8.0332*8.0302
12/06/2011 14:05:00*8.0332*8.0331*8.0335*8.0312
12/06/2011 14:10:00*8.0331*8.0326*8.0337*8.0323
12/06/2011 14:15:00*8.0326*8.0328*8.0343*8.0323
12/06/2011 14:20:00*8.0328*8.0273*8.0378*8.0273
12/06/2011 14:25:00*8.0273*8.0298*8.0362*8.0273
12/06/2011 14:30:00*8.0298*8.0298*8.0298*8.0298
12/06/2011 14:35:00*8.0298*8.0319*8.0324*8.0291
12/06/2011 14:40:00*8.0319*8.0261*8.0319*8.0261
12/06/2011 14:45:00*8.0261*8.0163*8.0267*8.0163
12/06/2011 14:50:00*8.0163*8.0159*8.0198*8.0142
12/06/2011 14:55:00*8.0159*8.0129*8.0174*8.0129
12/06/2011 15:00:00*8.0129*8.0165*8.0165*8.0129
12/06/2011 15:05:00*8.0165*8.0133*8.0165*8.0133
12/06/2011 15:10:00*8.0133*8.0114*8.0133*8.0114
12/06/2011 15:15:00*8.0114*8.0128*8.0133*8.0114
12/06/2011 15:20:00*8.0128*8.0145*8.0145*8.0128
12/06/2011 15:25:00*8.0145*8.0133*8.0145*8.0133
12/06/2011 15:30:00*8.0133*8.0168*8.02*8.0133
12/06/2011 15:35:00*8.0168*8.0268*8.0281*7.9913
12/06/2011 15:40:00*8.0268*8.0183*8.0268*8.0093
12/06/2011 15:45:00*8.0183*8.0183*8.0183*8.0183
12/06/2011 15:50:00*8.0183*8.0183*8.0183*8.0183
12/06/2011 15:55:00*8.0183*8.0183*8.0183*8.0183
12/06/2011 16:00:00*8.0183*8.019*8.019*8.0183
12/06/2011 16:05:00*8.019*8.0202*8.0205*8.019
12/06/2011 16:10:00*8.0202*8.029*8.029*8.0178
12/06/2011 16:15:00*8.029*8.0279*8.029*8.0179
12/06/2011 16:20:00*8.0279*8.0224*8.0279*8.0187
12/06/2011 16:25:00*8.0224*8.0209*8.0224*8.0202
12/06/2011 16:30:00*8.0209*8.0225*8.0225*8.0209
12/06/2011 16:35:00*8.0225*8.0222*8.0237*8.0193
12/06/2011 16:40:00*8.0222*8.0255*8.0255*8.019
12/06/2011 16:45:00*8.0255*8.0208*8.0255*8.0206
12/06/2011 16:50:00*8.0208*8.0254*8.0254*8.0173
12/06/2011 16:55:00*8.0254*8.0232*8.0269*8.0158
12/06/2011 17:00:00*8.0232*8.0232*8.0232*8.0232
