12/04/2011 17:05:00*8.0511*8.0511*8.0511*8.0511
12/04/2011 17:10:00*8.0511*8.0511*8.0511*8.0511
12/04/2011 17:15:00*8.0511*8.0204*8.0511*8.0204
12/04/2011 17:20:00*8.0204*8.0204*8.0204*8.0204
12/04/2011 17:25:00*8.0204*8.0204*8.0204*8.0204
12/04/2011 17:30:00*8.0204*8.0204*8.0217*8.0204
12/04/2011 17:35:00*8.0204*8.0204*8.0204*8.0204
12/04/2011 17:40:00*8.0204*8.0204*8.0204*8.0204
12/04/2011 17:45:00*8.0204*8.0204*8.0204*8.0204
12/04/2011 17:50:00*8.0204*8.0204*8.0204*8.0204
12/04/2011 17:55:00*8.0204*8.0233*8.0233*8.0204
12/04/2011 18:00:00*8.0233*8.0233*8.0233*8.0233
12/04/2011 18:05:00*8.0233*8.0208*8.0233*8.0208
12/04/2011 18:10:00*8.0208*8.0208*8.0208*8.0208
12/04/2011 18:15:00*8.0208*7.9801*8.0208*7.9801
12/04/2011 18:20:00*7.9801*7.9801*7.9801*7.9801
12/04/2011 18:25:00*7.9801*7.9801*7.9801*7.9801
12/04/2011 18:30:00*7.9801*7.9801*7.9801*7.9801
12/04/2011 18:35:00*7.9801*7.9806*7.9806*7.9801
12/04/2011 18:40:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 18:45:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 18:50:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 18:55:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:00:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:05:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:10:00*7.9806*7.9755*7.9806*7.9755
12/04/2011 19:15:00*7.9755*7.9806*7.9806*7.9755
12/04/2011 19:20:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:25:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:30:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:35:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:40:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:45:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:50:00*7.9806*7.9806*7.9806*7.9806
12/04/2011 19:55:00*7.9806*7.9818*7.9818*7.9755
12/04/2011 20:00:00*7.9818*7.9817*7.9819*7.9816
12/04/2011 20:05:00*7.9817*7.9893*7.9949*7.9817
12/04/2011 20:10:00*7.9893*7.9817*7.9893*7.9817
12/04/2011 20:15:00*7.9817*7.9817*8.0045*7.9817
12/04/2011 20:20:00*7.9817*7.9818*7.983*7.9817
12/04/2011 20:25:00*7.9818*7.9806*7.9818*7.9806
12/04/2011 20:30:00*7.9806*7.9845*7.993*7.9806
12/04/2011 20:35:00*7.9845*7.985*7.9891*7.9845
12/04/2011 20:40:00*7.985*7.9929*7.9946*7.985
12/04/2011 20:45:00*7.9929*7.993*7.993*7.9928
12/04/2011 20:50:00*7.993*8.0051*8.0051*7.9925
12/04/2011 20:55:00*8.0051*7.9919*8.0051*7.9907
12/04/2011 21:00:00*7.9919*7.9906*7.9925*7.9903
12/04/2011 21:05:00*7.9906*7.9894*7.9918*7.9888
12/04/2011 21:10:00*7.9894*7.9891*7.9912*7.9891
12/04/2011 21:15:00*7.9891*7.9897*7.9909*7.9891
12/04/2011 21:20:00*7.9897*7.9909*7.9918*7.9897
12/04/2011 21:25:00*7.9909*7.9909*7.9912*7.9903
12/04/2011 21:30:00*7.9909*7.9897*7.9912*7.9897
12/04/2011 21:35:00*7.9897*7.9918*7.9918*7.9897
12/04/2011 21:40:00*7.9918*7.9921*7.9932*7.9918
12/04/2011 21:45:00*7.9921*7.9912*7.9927*7.9906
12/04/2011 21:50:00*7.9912*7.9918*7.9924*7.9909
12/04/2011 21:55:00*7.9918*7.9924*7.9932*7.9915
12/04/2011 22:00:00*7.9924*7.9932*7.9932*7.9924
12/04/2011 22:05:00*7.9932*7.9932*7.9932*7.993
12/04/2011 22:10:00*7.9932*7.9932*7.9932*7.993
12/04/2011 22:15:00*7.9932*7.9924*7.9932*7.9915
12/04/2011 22:20:00*7.9924*7.9918*7.9924*7.9915
12/04/2011 22:25:00*7.9918*7.9906*7.9921*7.9903
12/04/2011 22:30:00*7.9906*7.9906*7.9921*7.9903
12/04/2011 22:35:00*7.9906*7.9921*7.9921*7.99
12/04/2011 22:40:00*7.9921*7.9906*7.9921*7.99
12/04/2011 22:45:00*7.9906*7.9924*7.9927*7.99
12/04/2011 22:50:00*7.9924*7.9918*7.9924*7.9915
12/04/2011 22:55:00*7.9918*8.0043*8.0043*7.9918
12/04/2011 23:00:00*8.0043*7.9932*8.0043*7.9932
12/04/2011 23:05:00*7.9932*7.9997*8.0018*7.9915
12/04/2011 23:10:00*7.9997*7.9997*8.0003*7.9994
12/04/2011 23:15:00*7.9997*7.9997*7.9997*7.9997
12/04/2011 23:20:00*7.9997*8.0012*8.0012*7.9997
12/04/2011 23:25:00*8.0012*7.9991*8.0021*7.993
12/04/2011 23:30:00*7.9991*8.0028*8.0028*7.9991
12/04/2011 23:35:00*8.0028*8.0034*8.0034*8.0022
12/04/2011 23:40:00*8.0034*8.0037*8.0042*7.9933
12/04/2011 23:45:00*8.0037*7.9933*8.0042*7.9933
12/04/2011 23:50:00*7.9933*7.9933*7.9933*7.9933
12/04/2011 23:55:00*7.9933*7.9933*7.9933*7.9928
12/05/2011 00:00:00*7.9933*7.9933*7.9933*7.9933
12/05/2011 00:05:00*7.9933*7.9931*7.9933*7.9928
12/05/2011 00:10:00*7.9931*7.9933*7.9971*7.9931
12/05/2011 00:15:00*7.9933*7.9928*7.9933*7.9925
12/05/2011 00:20:00*7.9928*7.99*7.9933*7.99
12/05/2011 00:25:00*7.99*8.0028*8.0059*7.9899
12/05/2011 00:30:00*8.0028*8.0022*8.0028*8.0022
12/05/2011 00:35:00*8.0022*8.0007*8.0022*8.0007
12/05/2011 00:40:00*8.0007*8.0028*8.0028*8.0004
12/05/2011 00:45:00*8.0028*8.0079*8.0118*8.0017
12/05/2011 00:50:00*8.0079*8.0183*8.0183*8.0079
12/05/2011 00:55:00*8.0183*8.0192*8.0192*8.0183
12/05/2011 01:00:00*8.0188*8.0225*8.028*8.0186
12/05/2011 01:05:00*8.0263*8.0359*8.0372*8.0203
12/05/2011 01:10:00*8.0359*8.0332*8.0359*8.0319
12/05/2011 01:15:00*8.0332*8.0325*8.0332*8.0322
12/05/2011 01:20:00*8.0325*8.0307*8.0326*8.03
12/05/2011 01:25:00*8.0307*8.0282*8.0307*8.026
12/05/2011 01:30:00*8.0282*8.024*8.0282*8.0213
12/05/2011 01:35:00*8.024*8.0152*8.024*8.0141
12/05/2011 01:40:00*8.0152*8.023*8.023*8.015
12/05/2011 01:45:00*8.023*8.0223*8.023*8.0188
12/05/2011 01:50:00*8.0223*8.0314*8.0327*8.021
12/05/2011 01:55:00*8.0314*8.0276*8.0325*8.0269
12/05/2011 02:00:00*8.0276*8.0291*8.0291*8.0276
12/05/2011 02:05:00*8.0291*8.0305*8.0322*8.0291
12/05/2011 02:10:00*8.0305*8.0209*8.0305*8.0165
12/05/2011 02:15:00*8.0209*8.0122*8.0225*8.0122
12/05/2011 02:20:00*8.0122*8.0081*8.0162*8.0081
12/05/2011 02:25:00*8.0081*7.9983*8.0088*7.9975
12/05/2011 02:30:00*7.9983*7.9946*7.9985*7.9936
12/05/2011 02:35:00*7.9946*7.9974*7.9985*7.9926
12/05/2011 02:40:00*7.9974*7.9985*7.9994*7.9963
12/05/2011 02:45:00*7.9985*7.9894*7.9985*7.9894
12/05/2011 02:50:00*7.9894*7.9943*7.9943*7.9894
12/05/2011 02:55:00*7.9943*7.9927*7.9943*7.991
12/05/2011 03:00:00*7.9927*7.9811*7.9927*7.9748
12/05/2011 03:05:00*7.9811*7.9888*7.9911*7.9811
12/05/2011 03:10:00*7.9888*7.9944*7.9964*7.9888
12/05/2011 03:15:00*7.9944*7.9979*7.9979*7.9917
12/05/2011 03:20:00*7.9979*8.0043*8.0043*7.9977
12/05/2011 03:25:00*8.0043*8.0033*8.0067*8.0033
12/05/2011 03:30:00*8.0033*8.0036*8.0044*8.0013
12/05/2011 03:35:00*8.0036*8.0058*8.0073*8.0036
12/05/2011 03:40:00*8.0058*8.0033*8.0058*7.9995
12/05/2011 03:45:00*8.0033*8.0013*8.0033*8.0005
12/05/2011 03:50:00*8.0013*7.9987*8.0013*7.992
12/05/2011 03:55:00*7.9987*8.0002*8.0002*7.9965
12/05/2011 04:00:00*8.0002*8.0015*8.0032*7.9999
12/05/2011 04:05:00*8.0015*8.004*8.0059*8.0007
12/05/2011 04:10:00*8.004*7.9971*8.004*7.9971
12/05/2011 04:15:00*7.9971*7.9924*7.9997*7.9924
12/05/2011 04:20:00*7.9924*7.9946*8.0019*7.9924
12/05/2011 04:25:00*7.9946*7.997*7.9977*7.9946
12/05/2011 04:30:00*7.997*7.9915*7.999*7.9912
12/05/2011 04:35:00*7.9915*7.983*7.9915*7.9816
12/05/2011 04:40:00*7.983*7.988*7.9883*7.983
12/05/2011 04:45:00*7.988*7.9801*7.988*7.9801
12/05/2011 04:50:00*7.9801*7.9759*7.9801*7.9713
12/05/2011 04:55:00*7.9759*7.9772*7.978*7.9759
12/05/2011 05:00:00*7.9772*7.9709*7.9782*7.9709
12/05/2011 05:05:00*7.9709*7.9734*7.9738*7.967
12/05/2011 05:10:00*7.9734*7.9752*7.9757*7.971
12/05/2011 05:15:00*7.9752*7.9778*7.9793*7.974
12/05/2011 05:20:00*7.9778*7.9761*7.9778*7.9739
12/05/2011 05:25:00*7.9761*7.983*7.9861*7.9761
12/05/2011 05:30:00*7.983*7.9736*7.983*7.9736
12/05/2011 05:35:00*7.9736*7.9709*7.9736*7.9685
12/05/2011 05:40:00*7.9709*7.9758*7.9833*7.9709
12/05/2011 05:45:00*7.9758*7.9821*7.984*7.9758
12/05/2011 05:50:00*7.9821*7.9822*7.9822*7.9793
12/05/2011 05:55:00*7.9822*7.9896*7.9896*7.9809
12/05/2011 06:00:00*7.9896*7.9854*7.9896*7.9824
12/05/2011 06:05:00*7.9854*7.9852*7.9854*7.9845
12/05/2011 06:10:00*7.9852*7.9853*7.9861*7.9812
12/05/2011 06:15:00*7.9853*7.9846*7.9864*7.9846
12/05/2011 06:20:00*7.9846*7.994*7.994*7.9846
12/05/2011 06:25:00*7.994*7.9941*7.9972*7.994
12/05/2011 06:30:00*7.9941*7.9897*7.9941*7.9872
12/05/2011 06:35:00*7.9897*7.9972*7.9974*7.9882
12/05/2011 06:40:00*7.9972*8.0004*8.0051*7.9972
12/05/2011 06:45:00*8.0004*7.9988*8.0004*7.997
12/05/2011 06:50:00*7.9988*7.9913*7.9988*7.9897
12/05/2011 06:55:00*7.9913*7.9925*7.9925*7.9902
12/05/2011 07:00:00*7.9925*7.9941*7.9968*7.9925
12/05/2011 07:05:00*7.9941*7.995*8.0004*7.9941
12/05/2011 07:10:00*7.995*7.9842*7.995*7.9842
12/05/2011 07:15:00*7.9842*7.9925*7.9954*7.9842
12/05/2011 07:20:00*7.9925*7.9954*7.9963*7.9915
12/05/2011 07:25:00*7.9954*7.9942*7.9954*7.9918
12/05/2011 07:30:00*7.9942*7.9996*7.9996*7.9929
12/05/2011 07:35:00*7.9996*7.9943*7.9996*7.993
12/05/2011 07:40:00*7.9943*7.9955*7.997*7.9943
12/05/2011 07:45:00*7.9955*7.9941*7.9965*7.9941
12/05/2011 07:50:00*7.9941*8.0015*8.0027*7.9941
12/05/2011 07:55:00*8.0015*7.9973*8.0024*7.9972
12/05/2011 08:00:00*7.9973*8.0069*8.0069*7.9973
12/05/2011 08:05:00*8.0069*8.0009*8.0083*7.9998
12/05/2011 08:10:00*8.0009*7.9984*8.0114*7.9984
12/05/2011 08:15:00*7.9984*7.9954*7.9999*7.9954
12/05/2011 08:20:00*7.9954*7.9971*7.9989*7.9932
12/05/2011 08:25:00*7.9971*7.9967*7.9989*7.9938
12/05/2011 08:30:00*7.9967*7.9929*7.9967*7.9926
12/05/2011 08:35:00*7.9929*7.9933*7.9935*7.9929
12/05/2011 08:40:00*7.9933*7.9922*7.9933*7.9921
12/05/2011 08:45:00*7.9922*7.9904*7.9922*7.9904
12/05/2011 08:50:00*7.9904*7.9928*7.9931*7.9896
12/05/2011 08:55:00*7.9928*7.9902*7.9928*7.9881
12/05/2011 09:00:00*7.9902*7.9932*7.9937*7.9902
12/05/2011 09:05:00*7.9932*7.9923*7.9937*7.9905
12/05/2011 09:10:00*7.9923*7.9952*7.9986*7.9923
12/05/2011 09:15:00*7.9952*7.9961*7.998*7.9952
12/05/2011 09:20:00*7.9961*8.0048*8.0048*7.9903
12/05/2011 09:25:00*8.0048*8.001*8.0048*7.9943
12/05/2011 09:30:00*8.001*7.9874*8.0019*7.9874
12/05/2011 09:35:00*7.9874*7.9846*7.9922*7.9846
12/05/2011 09:40:00*7.9846*7.9871*7.9876*7.9784
12/05/2011 09:45:00*7.9871*7.9814*7.9871*7.9813
12/05/2011 09:50:00*7.9814*7.9792*7.9814*7.9792
12/05/2011 09:55:00*7.9792*7.9787*7.9814*7.9747
12/05/2011 10:00:00*7.9787*7.9843*7.9843*7.976
12/05/2011 10:05:00*7.9843*7.9875*7.9897*7.984
12/05/2011 10:10:00*7.9875*8.0003*8.0003*7.9858
12/05/2011 10:15:00*8.0003*7.9964*8.0009*7.9946
12/05/2011 10:20:00*7.9964*7.9959*7.9964*7.9905
12/05/2011 10:25:00*7.9959*7.9861*7.9959*7.9836
12/05/2011 10:30:00*7.9838*7.983*7.9849*7.9818
12/05/2011 10:35:00*7.983*7.9657*7.983*7.9657
12/05/2011 10:40:00*7.9657*7.9683*7.9701*7.9657
12/05/2011 10:45:00*7.9683*7.976*7.976*7.9683
12/05/2011 10:50:00*7.976*7.98*7.9832*7.976
12/05/2011 10:55:00*7.98*7.9812*7.9865*7.98
12/05/2011 11:00:00*7.9812*7.9874*7.988*7.9812
12/05/2011 11:05:00*7.9874*7.9889*7.9928*7.9874
12/05/2011 11:10:00*7.9889*7.9886*7.9925*7.9854
12/05/2011 11:15:00*7.9886*7.9886*7.9924*7.9886
12/05/2011 11:20:00*7.9886*7.9875*7.9886*7.9867
12/05/2011 11:25:00*7.9875*7.9892*7.9892*7.987
12/05/2011 11:30:00*7.9892*7.9859*7.9899*7.9859
12/05/2011 11:35:00*7.9859*7.9924*7.9924*7.978
12/05/2011 11:40:00*7.9924*7.9784*7.9939*7.9784
12/05/2011 11:45:00*7.9784*7.9918*7.9918*7.9747
12/05/2011 11:50:00*7.9918*7.9912*7.9949*7.9855
12/05/2011 11:55:00*7.9912*7.9912*7.9927*7.9909
12/05/2011 12:00:00*7.9912*7.9933*7.9933*7.9912
12/05/2011 12:05:00*7.9933*7.9928*7.9933*7.9911
12/05/2011 12:10:00*7.9928*7.9922*7.9932*7.9919
12/05/2011 12:15:00*7.9922*7.9941*7.9941*7.9922
12/05/2011 12:20:00*7.9941*7.9963*7.9963*7.9941
12/05/2011 12:25:00*7.9963*7.9982*7.9983*7.9962
12/05/2011 12:30:00*7.9982*7.9967*7.9982*7.9965
12/05/2011 12:35:00*7.9967*7.9978*7.9995*7.9967
12/05/2011 12:40:00*7.9978*7.9991*7.9998*7.9978
12/05/2011 12:45:00*7.9991*7.9995*8.0011*7.9989
12/05/2011 12:50:00*7.9995*7.9988*7.9998*7.9982
12/05/2011 12:55:00*7.9988*8.0012*8.0014*7.9988
12/05/2011 13:00:00*8.0012*8.0034*8.0034*8.001
12/05/2011 13:05:00*8.0034*8.0025*8.004*8.0016
12/05/2011 13:10:00*8.0025*8.003*8.0036*8.002
12/05/2011 13:15:00*8.003*8.0024*8.0036*8.0023
12/05/2011 13:20:00*8.0024*8.0029*8.0032*8.0024
12/05/2011 13:25:00*8.0029*8.0028*8.0037*8.0027
12/05/2011 13:30:00*8.0028*8.0007*8.0028*8.0007
12/05/2011 13:35:00*8.0007*8.0024*8.0026*8.0007
12/05/2011 13:40:00*8.0024*8.0024*8.0024*8.0024
12/05/2011 13:45:00*8.0024*8.0203*8.0203*8.0024
12/05/2011 13:50:00*8.0203*8.0384*8.0384*8.0173
12/05/2011 13:55:00*8.0384*8.0317*8.0384*8.0269
12/05/2011 14:00:00*8.0317*8.0359*8.0371*8.0317
12/05/2011 14:05:00*8.0359*8.041*8.0429*8.0359
12/05/2011 14:10:00*8.041*8.0411*8.0419*8.041
12/05/2011 14:15:00*8.0411*8.0362*8.0411*8.0303
12/05/2011 14:20:00*8.0362*8.0314*8.0397*8.0314
12/05/2011 14:25:00*8.0314*8.0364*8.0393*8.0303
12/05/2011 14:30:00*8.0364*8.0366*8.0371*8.036
12/05/2011 14:35:00*8.0366*8.0312*8.0366*8.0312
12/05/2011 14:40:00*8.0312*8.0317*8.0317*8.0281
12/05/2011 14:45:00*8.0317*8.0279*8.0317*8.0248
12/05/2011 14:50:00*8.0279*8.0281*8.0311*8.0264
12/05/2011 14:55:00*8.0281*8.0311*8.0311*8.0281
12/05/2011 15:00:00*8.0311*8.0311*8.0311*8.0311
12/05/2011 15:05:00*8.0311*8.031*8.0311*8.031
12/05/2011 15:10:00*8.031*8.031*8.031*8.031
12/05/2011 15:15:00*8.031*8.0394*8.0394*8.031
12/05/2011 15:20:00*8.0394*8.0394*8.0394*8.0394
12/05/2011 15:25:00*8.0394*8.0393*8.0394*8.0393
12/05/2011 15:30:00*8.0393*8.0396*8.0396*8.037
12/05/2011 15:35:00*8.0396*8.0399*8.0399*8.0396
12/05/2011 15:40:00*8.0399*8.039*8.0399*8.039
12/05/2011 15:45:00*8.039*8.0423*8.0447*8.039
12/05/2011 15:50:00*8.0423*8.0443*8.0486*8.039
12/05/2011 15:55:00*8.0443*8.0438*8.0448*8.0431
12/05/2011 16:00:00*8.0438*8.0447*8.0447*8.0438
12/05/2011 16:05:00*8.0447*8.0387*8.0447*8.0387
12/05/2011 16:10:00*8.0387*8.0414*8.0414*8.0297
12/05/2011 16:15:00*8.0414*8.0437*8.0437*8.0317
12/05/2011 16:20:00*8.0437*8.0429*8.0449*8.0428
12/05/2011 16:25:00*8.0429*8.0448*8.0448*8.0429
12/05/2011 16:30:00*8.0448*8.0438*8.0448*8.0438
12/05/2011 16:35:00*8.0438*8.0456*8.0456*8.0429
12/05/2011 16:40:00*8.0456*8.0413*8.0458*8.0413
12/05/2011 16:45:00*8.0413*8.0458*8.0523*8.036
12/05/2011 16:50:00*8.0458*8.0504*8.0504*8.0446
12/05/2011 16:55:00*8.0504*8.0561*8.0561*8.0498
12/05/2011 17:00:00*8.0561*8.056*8.0561*8.0555
