11/29/2011 17:05:00*8.3374*8.3273*8.3374*8.3273
11/29/2011 17:10:00*8.3273*8.3273*8.3273*8.3273
11/29/2011 17:15:00*8.3273*8.3273*8.3273*8.3273
11/29/2011 17:20:00*8.3273*8.3273*8.3273*8.3273
11/29/2011 17:25:00*8.3273*8.3324*8.3324*8.3273
11/29/2011 17:30:00*8.3324*8.3324*8.3324*8.3324
11/29/2011 17:35:00*8.3324*8.3324*8.3324*8.3324
11/29/2011 17:40:00*8.3324*8.3324*8.3324*8.3324
11/29/2011 17:45:00*8.3324*8.3324*8.3324*8.3324
11/29/2011 17:50:00*8.3324*8.3324*8.3324*8.3289
11/29/2011 17:55:00*8.3324*8.3299*8.3324*8.3299
11/29/2011 18:00:00*8.3299*8.3324*8.3324*8.3178
11/29/2011 18:05:00*8.3324*8.3278*8.3328*8.3278
11/29/2011 18:10:00*8.3278*8.3278*8.3278*8.3272
11/29/2011 18:15:00*8.3278*8.3275*8.3278*8.3275
11/29/2011 18:20:00*8.3275*8.3278*8.3278*8.3275
11/29/2011 18:25:00*8.3278*8.3278*8.3278*8.3278
11/29/2011 18:30:00*8.3278*8.3278*8.3278*8.3278
11/29/2011 18:35:00*8.3278*8.326*8.3278*8.3254
11/29/2011 18:40:00*8.326*8.3257*8.326*8.3242
11/29/2011 18:45:00*8.3257*8.326*8.3266*8.3245
11/29/2011 18:50:00*8.326*8.3351*8.3357*8.326
11/29/2011 18:55:00*8.3351*8.3355*8.3355*8.3339
11/29/2011 19:00:00*8.3355*8.336*8.336*8.3355
11/29/2011 19:05:00*8.336*8.3375*8.3375*8.3348
11/29/2011 19:10:00*8.3375*8.3366*8.3378*8.3363
11/29/2011 19:15:00*8.3366*8.3339*8.3366*8.3332
11/29/2011 19:20:00*8.3339*8.3342*8.3345*8.3339
11/29/2011 19:25:00*8.3342*8.3336*8.3342*8.3332
11/29/2011 19:30:00*8.3336*8.3357*8.3357*8.3336
11/29/2011 19:35:00*8.3357*8.3348*8.3357*8.3336
11/29/2011 19:40:00*8.3348*8.3357*8.3366*8.3348
11/29/2011 19:45:00*8.3357*8.3352*8.336*8.3348
11/29/2011 19:50:00*8.3352*8.341*8.341*8.3352
11/29/2011 19:55:00*8.341*8.3338*8.341*8.3329
11/29/2011 20:00:00*8.3338*8.3113*8.3339*8.3113
11/29/2011 20:05:00*8.3113*8.321*8.3228*8.3113
11/29/2011 20:10:00*8.321*8.3186*8.321*8.3182
11/29/2011 20:15:00*8.3186*8.3186*8.3204*8.3186
11/29/2011 20:20:00*8.3186*8.3101*8.3186*8.3101
11/29/2011 20:25:00*8.3101*8.3113*8.3119*8.3101
11/29/2011 20:30:00*8.3113*8.3113*8.3144*8.3091
11/29/2011 20:35:00*8.3113*8.3101*8.3113*8.3101
11/29/2011 20:40:00*8.3101*8.3107*8.311*8.3097
11/29/2011 20:45:00*8.3107*8.3125*8.314*8.3107
11/29/2011 20:50:00*8.3125*8.3122*8.3125*8.3107
11/29/2011 20:55:00*8.3122*8.3113*8.3125*8.3104
11/29/2011 21:00:00*8.3113*8.311*8.3119*8.3101
11/29/2011 21:05:00*8.311*8.3113*8.3125*8.311
11/29/2011 21:10:00*8.3113*8.3107*8.3307*8.3091
11/29/2011 21:15:00*8.3107*8.3107*8.3422*8.3107
11/29/2011 21:20:00*8.3107*8.3228*8.3228*8.3107
11/29/2011 21:25:00*8.3228*8.3225*8.3228*8.3222
11/29/2011 21:30:00*8.3225*8.3225*8.3225*8.3219
11/29/2011 21:35:00*8.3225*8.3225*8.3225*8.3222
11/29/2011 21:40:00*8.3225*8.3219*8.3225*8.3219
11/29/2011 21:45:00*8.3219*8.3228*8.3228*8.3219
11/29/2011 21:50:00*8.3228*8.3225*8.3228*8.3225
11/29/2011 21:55:00*8.3225*8.3219*8.3228*8.3213
11/29/2011 22:00:00*8.3219*8.3216*8.3225*8.3213
11/29/2011 22:05:00*8.3216*8.3222*8.3228*8.3216
11/29/2011 22:10:00*8.3222*8.3219*8.3222*8.3213
11/29/2011 22:15:00*8.3219*8.3222*8.3222*8.321
11/29/2011 22:20:00*8.3222*8.3219*8.3228*8.3219
11/29/2011 22:25:00*8.3219*8.3225*8.3225*8.3219
11/29/2011 22:30:00*8.3225*8.3219*8.3228*8.3219
11/29/2011 22:35:00*8.3219*8.3228*8.3228*8.3219
11/29/2011 22:40:00*8.3228*8.3217*8.3228*8.3217
11/29/2011 22:45:00*8.3217*8.3223*8.3223*8.3211
11/29/2011 22:50:00*8.3223*8.3229*8.3229*8.3223
11/29/2011 22:55:00*8.3229*8.3229*8.3229*8.322
11/29/2011 23:00:00*8.3229*8.3229*8.3229*8.3226
11/29/2011 23:05:00*8.3229*8.3229*8.3229*8.3229
11/29/2011 23:10:00*8.3229*8.3217*8.3229*8.3217
11/29/2011 23:15:00*8.3217*8.3211*8.3217*8.3211
11/29/2011 23:20:00*8.3211*8.3205*8.3217*8.3205
11/29/2011 23:25:00*8.3205*8.3211*8.3214*8.3202
11/29/2011 23:30:00*8.3211*8.3199*8.3211*8.3199
11/29/2011 23:35:00*8.3199*8.3226*8.3226*8.3199
11/29/2011 23:40:00*8.3226*8.3208*8.3226*8.3205
11/29/2011 23:45:00*8.3208*8.3223*8.3223*8.3208
11/29/2011 23:50:00*8.3223*8.3205*8.3223*8.3196
11/29/2011 23:55:00*8.3205*8.3205*8.3223*8.3205
11/30/2011 00:00:00*8.3205*8.3199*8.3205*8.3199
11/30/2011 00:05:00*8.3199*8.3199*8.3199*8.3193
11/30/2011 00:10:00*8.3199*8.3208*8.3208*8.3199
11/30/2011 00:15:00*8.3208*8.3217*8.3217*8.3208
11/30/2011 00:20:00*8.3217*8.3214*8.3381*8.3208
11/30/2011 00:25:00*8.3214*8.3436*8.3436*8.3208
11/30/2011 00:30:00*8.3436*8.3414*8.3436*8.3248
11/30/2011 00:35:00*8.3414*8.3319*8.3426*8.3212
11/30/2011 00:40:00*8.3319*8.3311*8.3441*8.3219
11/30/2011 00:45:00*8.3311*8.3312*8.3387*8.3223
11/30/2011 00:50:00*8.3312*8.3328*8.3328*8.3278
11/30/2011 00:55:00*8.3328*8.3517*8.3528*8.3328
11/30/2011 01:00:00*8.3517*8.35*8.3556*8.35
11/30/2011 01:05:00*8.35*8.363*8.3712*8.35
11/30/2011 01:10:00*8.363*8.3641*8.3647*8.3622
11/30/2011 01:15:00*8.3641*8.3713*8.3766*8.3641
11/30/2011 01:20:00*8.3713*8.3829*8.3844*8.3713
11/30/2011 01:25:00*8.3829*8.3863*8.3863*8.3821
11/30/2011 01:30:00*8.3863*8.3858*8.3868*8.3849
11/30/2011 01:35:00*8.3858*8.3911*8.3941*8.3849
11/30/2011 01:40:00*8.3911*8.3868*8.3926*8.3863
11/30/2011 01:45:00*8.3868*8.3897*8.3924*8.3868
11/30/2011 01:50:00*8.3897*8.3902*8.3923*8.3897
11/30/2011 01:55:00*8.3902*8.392*8.392*8.3902
11/30/2011 02:00:00*8.392*8.3921*8.3921*8.392
11/30/2011 02:05:00*8.3921*8.4219*8.4225*8.3921
11/30/2011 02:10:00*8.4219*8.4216*8.4222*8.4157
11/30/2011 02:15:00*8.4216*8.4364*8.4364*8.4206
11/30/2011 02:20:00*8.4364*8.4552*8.4552*8.4364
11/30/2011 02:25:00*8.4552*8.4525*8.4552*8.4461
11/30/2011 02:30:00*8.4525*8.4506*8.4581*8.4474
11/30/2011 02:35:00*8.4506*8.4565*8.4616*8.4506
11/30/2011 02:40:00*8.4565*8.4553*8.458*8.4553
11/30/2011 02:45:00*8.4553*8.4553*8.4553*8.4524
11/30/2011 02:50:00*8.4553*8.4447*8.4555*8.4447
11/30/2011 02:55:00*8.4447*8.4301*8.4447*8.4301
11/30/2011 03:00:00*8.4301*8.4302*8.4344*8.4299
11/30/2011 03:05:00*8.4302*8.4411*8.4414*8.4302
11/30/2011 03:10:00*8.4411*8.4265*8.4411*8.4265
11/30/2011 03:15:00*8.4265*8.4168*8.4265*8.4168
11/30/2011 03:20:00*8.4168*8.4038*8.4168*8.4038
11/30/2011 03:25:00*8.4038*8.4078*8.4078*8.4029
11/30/2011 03:30:00*8.4078*8.4211*8.4211*8.4078
11/30/2011 03:35:00*8.4211*8.4264*8.4264*8.4197
11/30/2011 03:40:00*8.4264*8.4265*8.4278*8.4264
11/30/2011 03:45:00*8.4265*8.4228*8.4265*8.4126
11/30/2011 03:50:00*8.4228*8.4039*8.4228*8.4039
11/30/2011 03:55:00*8.4039*8.3884*8.4039*8.3826
11/30/2011 04:00:00*8.3884*8.387*8.3941*8.3853
11/30/2011 04:05:00*8.387*8.3946*8.3975*8.387
11/30/2011 04:10:00*8.3946*8.3865*8.3985*8.3865
11/30/2011 04:15:00*8.3865*8.3865*8.3869*8.3838
11/30/2011 04:20:00*8.3865*8.3972*8.3972*8.3865
11/30/2011 04:25:00*8.3972*8.3955*8.3973*8.3955
11/30/2011 04:30:00*8.3955*8.3932*8.3956*8.3906
11/30/2011 04:35:00*8.3932*8.4066*8.4066*8.3932
11/30/2011 04:40:00*8.4058*8.414*8.414*8.4024
11/30/2011 04:45:00*8.414*8.4162*8.4223*8.4128
11/30/2011 04:50:00*8.4162*8.4128*8.4162*8.4119
11/30/2011 04:55:00*8.4128*8.4128*8.4163*8.4128
11/30/2011 05:00:00*8.4128*8.4188*8.4219*8.4128
11/30/2011 05:05:00*8.4188*8.4184*8.4225*8.4183
11/30/2011 05:10:00*8.4184*8.4247*8.4259*8.4184
11/30/2011 05:15:00*8.4247*8.4122*8.4247*8.4115
11/30/2011 05:20:00*8.4122*8.4147*8.4147*8.4122
11/30/2011 05:25:00*8.4147*8.405*8.4147*8.4044
11/30/2011 05:30:00*8.405*8.4123*8.4123*8.405
11/30/2011 05:35:00*8.4123*8.4125*8.4131*8.4123
11/30/2011 05:40:00*8.4125*8.4077*8.4176*8.4077
11/30/2011 05:45:00*8.4077*8.4158*8.4158*8.4077
11/30/2011 05:50:00*8.4158*8.4088*8.4195*8.408
11/30/2011 05:55:00*8.4088*8.4132*8.4132*8.4079
11/30/2011 06:00:00*8.4132*8.4121*8.4158*8.412
11/30/2011 06:05:00*8.4121*8.3741*8.4132*8.3741
11/30/2011 06:10:00*8.3741*8.3635*8.3741*8.3635
11/30/2011 06:15:00*8.3635*8.3424*8.3722*8.3424
11/30/2011 06:20:00*8.3424*8.3473*8.3521*8.3395
11/30/2011 06:25:00*8.3473*8.3447*8.3473*8.338
11/30/2011 06:30:00*8.3447*8.3532*8.3554*8.3447
11/30/2011 06:35:00*8.3532*8.3208*8.3532*8.3158
11/30/2011 06:40:00*8.3208*8.3111*8.3332*8.3111
11/30/2011 06:45:00*8.3111*8.3115*8.3129*8.2975
11/30/2011 06:50:00*8.3115*8.3108*8.3125*8.3078
11/30/2011 06:55:00*8.3094*8.316*8.3185*8.3094
11/30/2011 07:00:00*8.316*8.3168*8.3282*8.3158
11/30/2011 07:05:00*8.3168*8.3145*8.3234*8.3145
11/30/2011 07:10:00*8.3145*8.3248*8.3248*8.3133
11/30/2011 07:15:00*8.3248*8.3263*8.3263*8.3218
11/30/2011 07:20:00*8.3263*8.3261*8.3283*8.3261
11/30/2011 07:25:00*8.3261*8.335*8.3356*8.3261
11/30/2011 07:30:00*8.335*8.3254*8.335*8.3254
11/30/2011 07:35:00*8.3254*8.3265*8.3289*8.3254
11/30/2011 07:40:00*8.3265*8.3253*8.3265*8.3172
11/30/2011 07:45:00*8.3253*8.317*8.3253*8.317
11/30/2011 07:50:00*8.317*8.3158*8.3189*8.3155
11/30/2011 07:55:00*8.316*8.3215*8.3273*8.316
11/30/2011 08:00:00*8.3215*8.321*8.3221*8.321
11/30/2011 08:05:00*8.321*8.321*8.321*8.321
11/30/2011 08:10:00*8.321*8.321*8.321*8.321
11/30/2011 08:15:00*8.321*8.321*8.321*8.321
11/30/2011 08:20:00*8.321*8.321*8.321*8.321
11/30/2011 08:25:00*8.321*8.321*8.321*8.321
11/30/2011 08:30:00*8.321*8.321*8.321*8.321
11/30/2011 08:35:00*8.321*8.321*8.321*8.321
11/30/2011 08:40:00*8.321*8.321*8.321*8.321
11/30/2011 08:45:00*8.321*8.321*8.321*8.321
11/30/2011 08:50:00*8.321*8.321*8.321*8.321
11/30/2011 08:55:00*8.321*8.321*8.321*8.321
11/30/2011 09:00:00*8.321*8.321*8.321*8.321
11/30/2011 09:05:00*8.321*8.321*8.321*8.321
11/30/2011 09:10:00*8.321*8.1682*8.321*8.1682
11/30/2011 09:15:00*8.1682*8.1719*8.1721*8.1551
11/30/2011 09:20:00*8.1719*8.1683*8.1734*8.1683
11/30/2011 09:25:00*8.1683*8.1871*8.1883*8.1683
11/30/2011 09:30:00*8.1871*8.1753*8.1871*8.1741
11/30/2011 09:35:00*8.1753*8.1921*8.1947*8.174
11/30/2011 09:40:00*8.1921*8.1907*8.1943*8.1757
11/30/2011 09:45:00*8.1907*8.1571*8.1925*8.1553
11/30/2011 09:50:00*8.1571*8.1623*8.163*8.1565
11/30/2011 09:55:00*8.1623*8.1573*8.1672*8.1562
11/30/2011 10:00:00*8.1573*8.1533*8.1579*8.1528
11/30/2011 10:05:00*8.1533*8.1587*8.16*8.1475
11/30/2011 10:10:00*8.1587*8.1631*8.1644*8.1525
11/30/2011 10:15:00*8.1631*8.1402*8.1631*8.1384
11/30/2011 10:20:00*8.1402*8.144*8.1476*8.1395
11/30/2011 10:25:00*8.144*8.1296*8.144*8.1296
11/30/2011 10:30:00*8.1296*8.1264*8.1348*8.1264
11/30/2011 10:35:00*8.1264*8.1282*8.1333*8.1264
11/30/2011 10:40:00*8.1282*8.1297*8.1314*8.1268
11/30/2011 10:45:00*8.1297*8.1144*8.1315*8.1144
11/30/2011 10:50:00*8.1144*8.1174*8.1246*8.1112
11/30/2011 10:55:00*8.1174*8.1151*8.1175*8.0901
11/30/2011 11:00:00*8.1151*8.1112*8.117*8.0969
11/30/2011 11:05:00*8.1112*8.1027*8.1112*8.0927
11/30/2011 11:10:00*8.1027*8.0964*8.1045*8.0949
11/30/2011 11:15:00*8.0964*8.0976*8.0987*8.0928
11/30/2011 11:20:00*8.0976*8.0992*8.101*8.0976
11/30/2011 11:25:00*8.0992*8.1073*8.1073*8.0992
11/30/2011 11:30:00*8.1073*8.1053*8.1179*8.1038
11/30/2011 11:35:00*8.1053*8.1163*8.1177*8.1053
11/30/2011 11:40:00*8.1163*8.113*8.1166*8.113
11/30/2011 11:45:00*8.113*8.1134*8.1159*8.1124
11/30/2011 11:50:00*8.1134*8.1125*8.1157*8.1106
11/30/2011 11:55:00*8.1125*8.1216*8.1228*8.1125
11/30/2011 12:00:00*8.1216*8.1262*8.1262*8.1216
11/30/2011 12:05:00*8.1262*8.1238*8.1268*8.1238
11/30/2011 12:10:00*8.1238*8.1316*8.1316*8.1238
11/30/2011 12:15:00*8.1316*8.1336*8.1378*8.1283
11/30/2011 12:20:00*8.1336*8.1346*8.1391*8.1333
11/30/2011 12:25:00*8.1346*8.1215*8.1364*8.1215
11/30/2011 12:30:00*8.1215*8.1306*8.1308*8.1215
11/30/2011 12:35:00*8.1306*8.1375*8.1384*8.1231
11/30/2011 12:40:00*8.1375*8.1365*8.1384*8.1251
11/30/2011 12:45:00*8.1357*8.1332*8.1407*8.1251
11/30/2011 12:50:00*8.1332*8.13*8.1335*8.13
11/30/2011 12:55:00*8.13*8.1282*8.1319*8.1044
11/30/2011 13:00:00*8.1218*8.1243*8.1344*8.1218
11/30/2011 13:05:00*8.1243*8.1314*8.1326*8.1216
11/30/2011 13:10:00*8.1314*8.1288*8.1374*8.1248
11/30/2011 13:15:00*8.1288*8.1326*8.1326*8.1257
11/30/2011 13:20:00*8.1326*8.1371*8.1386*8.1326
11/30/2011 13:25:00*8.1371*8.1407*8.1419*8.1274
11/30/2011 13:30:00*8.1407*8.1411*8.1421*8.1388
11/30/2011 13:35:00*8.1411*8.1269*8.1436*8.1266
11/30/2011 13:40:00*8.1269*8.1308*8.1353*8.124
11/30/2011 13:45:00*8.1308*8.1323*8.1377*8.1302
11/30/2011 13:50:00*8.1323*8.1324*8.135*8.1305
11/30/2011 13:55:00*8.1324*8.124*8.137*8.1232
11/30/2011 14:00:00*8.124*8.1486*8.152*8.1227
11/30/2011 14:05:00*8.1486*8.1358*8.1518*8.1293
11/30/2011 14:10:00*8.1358*8.136*8.1363*8.1358
11/30/2011 14:15:00*8.136*8.1394*8.1394*8.136
11/30/2011 14:20:00*8.1394*8.1333*8.1394*8.1279
11/30/2011 14:25:00*8.1333*8.1333*8.1385*8.1287
11/30/2011 14:30:00*8.1333*8.1321*8.1363*8.1321
11/30/2011 14:35:00*8.1321*8.1216*8.134*8.1216
11/30/2011 14:40:00*8.1216*8.1204*8.1301*8.1067
11/30/2011 14:45:00*8.1204*8.1143*8.1204*8.1137
11/30/2011 14:50:00*8.1143*8.1191*8.1209*8.1143
11/30/2011 14:55:00*8.1191*8.1198*8.1208*8.1172
11/30/2011 15:00:00*8.1198*8.1388*8.141*8.1193
11/30/2011 15:05:00*8.1388*8.1166*8.1389*8.1158
11/30/2011 15:10:00*8.1166*8.1166*8.1166*8.1166
11/30/2011 15:15:00*8.1166*8.1208*8.1208*8.1166
11/30/2011 15:20:00*8.1208*8.1208*8.1208*8.1208
11/30/2011 15:25:00*8.1208*8.1172*8.1208*8.1086
11/30/2011 15:30:00*8.1172*8.1172*8.1172*8.1172
11/30/2011 15:35:00*8.1172*8.1124*8.1173*8.1124
11/30/2011 15:40:00*8.1124*8.1128*8.1145*8.1123
11/30/2011 15:45:00*8.1128*8.1055*8.1206*8.1055
11/30/2011 15:50:00*8.1055*8.109*8.1093*8.1055
11/30/2011 15:55:00*8.109*8.1087*8.109*8.1087
11/30/2011 16:00:00*8.1087*8.1087*8.1087*8.1087
11/30/2011 16:05:00*8.1087*8.1092*8.1127*8.1083
11/30/2011 16:10:00*8.1092*8.1102*8.1102*8.093
11/30/2011 16:15:00*8.1102*8.1057*8.1112*8.0964
11/30/2011 16:20:00*8.1057*8.1064*8.1126*8.1055
11/30/2011 16:25:00*8.1064*8.1137*8.1137*8.1018
11/30/2011 16:30:00*8.1137*8.103*8.1137*8.103
11/30/2011 16:35:00*8.103*8.105*8.105*8.103
11/30/2011 16:40:00*8.105*8.103*8.105*8.103
11/30/2011 16:45:00*8.103*8.103*8.103*8.103
11/30/2011 16:50:00*8.103*8.111*8.1135*8.103
11/30/2011 16:55:00*8.111*8.1089*8.1131*8.1089
11/30/2011 17:00:00*8.1089*8.1028*8.109*8.1023
