11/27/2011 17:05:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:10:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:15:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:20:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:25:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:30:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:35:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:40:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:45:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:50:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 17:55:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 18:00:00*8.4649*8.4649*8.4649*8.4649
11/27/2011 18:05:00*8.4649*8.4679*8.4679*8.4649
11/27/2011 18:10:00*8.4679*8.4679*8.4679*8.4679
11/27/2011 18:15:00*8.4679*8.4659*8.4679*8.4659
11/27/2011 18:20:00*8.4659*8.4659*8.4659*8.4659
11/27/2011 18:25:00*8.4659*8.4659*8.4659*8.4659
11/27/2011 18:30:00*8.4659*8.4609*8.4659*8.4609
11/27/2011 18:35:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 18:40:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 18:45:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 18:50:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 18:55:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 19:00:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 19:05:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 19:10:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 19:15:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 19:20:00*8.4609*8.4617*8.4617*8.4609
11/27/2011 19:25:00*8.4617*8.4617*8.4617*8.4609
11/27/2011 19:30:00*8.4617*8.4689*8.4699*8.4617
11/27/2011 19:35:00*8.4689*8.4707*8.4707*8.4628
11/27/2011 19:40:00*8.4707*8.4609*8.4707*8.4609
11/27/2011 19:45:00*8.4609*8.4609*8.4609*8.4609
11/27/2011 19:50:00*8.4609*8.4614*8.4633*8.4609
11/27/2011 19:55:00*8.4614*8.4707*8.4707*8.4614
11/27/2011 20:00:00*8.4707*8.4614*8.4707*8.4614
11/27/2011 20:05:00*8.4614*8.4659*8.4659*8.4614
11/27/2011 20:10:00*8.4659*8.4604*8.4659*8.4604
11/27/2011 20:15:00*8.4604*8.4604*8.4604*8.4604
11/27/2011 20:20:00*8.4604*8.4244*8.4604*8.4244
11/27/2011 20:25:00*8.4244*8.4425*8.4425*8.4244
11/27/2011 20:30:00*8.4425*8.4416*8.4438*8.4406
11/27/2011 20:35:00*8.4416*8.4438*8.4468*8.4413
11/27/2011 20:40:00*8.4438*8.4384*8.4509*8.4384
11/27/2011 20:45:00*8.4384*8.4422*8.4422*8.4384
11/27/2011 20:50:00*8.4422*8.4391*8.4422*8.4384
11/27/2011 20:55:00*8.4391*8.4394*8.44*8.4384
11/27/2011 21:00:00*8.4394*8.4391*8.4394*8.4384
11/27/2011 21:05:00*8.4391*8.4412*8.4415*8.4388
11/27/2011 21:10:00*8.4412*8.4394*8.4412*8.4384
11/27/2011 21:15:00*8.4394*8.44*8.44*8.4384
11/27/2011 21:20:00*8.44*8.4391*8.4415*8.4391
11/27/2011 21:25:00*8.4391*8.4394*8.4394*8.4391
11/27/2011 21:30:00*8.4394*8.4384*8.4394*8.4384
11/27/2011 21:35:00*8.4384*8.4384*8.4384*8.4384
11/27/2011 21:40:00*8.4384*8.4384*8.4384*8.4384
11/27/2011 21:45:00*8.4384*8.4384*8.4384*8.4384
11/27/2011 21:50:00*8.4384*8.4384*8.4384*8.4384
11/27/2011 21:55:00*8.4384*8.442*8.4484*8.4384
11/27/2011 22:00:00*8.4394*8.4388*8.442*8.4384
11/27/2011 22:05:00*8.4388*8.4388*8.4388*8.4388
11/27/2011 22:10:00*8.4388*8.4423*8.4423*8.4388
11/27/2011 22:15:00*8.4423*8.4423*8.4423*8.4423
11/27/2011 22:20:00*8.4423*8.4309*8.4423*8.4243
11/27/2011 22:25:00*8.4309*8.4267*8.4498*8.4265
11/27/2011 22:30:00*8.4267*8.4508*8.4514*8.4267
11/27/2011 22:35:00*8.4508*8.4541*8.4542*8.4499
11/27/2011 22:40:00*8.4541*8.4534*8.4545*8.4511
11/27/2011 22:45:00*8.4534*8.4528*8.4543*8.4524
11/27/2011 22:50:00*8.4528*8.4374*8.4566*8.4374
11/27/2011 22:55:00*8.4374*8.428*8.4388*8.4268
11/27/2011 23:00:00*8.428*8.4277*8.4354*8.4253
11/27/2011 23:05:00*8.4277*8.4293*8.4298*8.4263
11/27/2011 23:10:00*8.4293*8.4298*8.4298*8.4293
11/27/2011 23:15:00*8.4298*8.4449*8.4451*8.4298
11/27/2011 23:20:00*8.4449*8.4553*8.4568*8.4449
11/27/2011 23:25:00*8.4553*8.4531*8.4579*8.4531
11/27/2011 23:30:00*8.4531*8.4577*8.4603*8.4531
11/27/2011 23:35:00*8.4577*8.4549*8.4581*8.4549
11/27/2011 23:40:00*8.4549*8.445*8.4549*8.4246
11/27/2011 23:45:00*8.445*8.4437*8.445*8.4421
11/27/2011 23:50:00*8.4437*8.4443*8.4507*8.4431
11/27/2011 23:55:00*8.4443*8.4431*8.4452*8.4431
11/28/2011 00:00:00*8.4431*8.4427*8.4437*8.4427
11/28/2011 00:05:00*8.4427*8.4435*8.445*8.4427
11/28/2011 00:10:00*8.4435*8.44*8.4438*8.4274
11/28/2011 00:15:00*8.44*8.44*8.4403*8.4385
11/28/2011 00:20:00*8.44*8.4296*8.44*8.4281
11/28/2011 00:25:00*8.4296*8.4272*8.4296*8.426
11/28/2011 00:30:00*8.4272*8.4269*8.4278*8.4263
11/28/2011 00:35:00*8.4269*8.4284*8.4284*8.4269
11/28/2011 00:40:00*8.4284*8.4276*8.4284*8.4276
11/28/2011 00:45:00*8.428*8.428*8.428*8.428
11/28/2011 00:50:00*8.4247*8.4209*8.4273*8.42
11/28/2011 00:55:00*8.4209*8.4008*8.4209*8.3913
11/28/2011 01:00:00*8.4008*8.4025*8.4033*8.4007
11/28/2011 01:05:00*8.4025*8.4039*8.4061*8.4013
11/28/2011 01:10:00*8.4039*8.3985*8.4044*8.3985
11/28/2011 01:15:00*8.3985*8.398*8.4006*8.398
11/28/2011 01:20:00*8.398*8.406*8.4092*8.398
11/28/2011 01:25:00*8.406*8.3904*8.4101*8.3898
11/28/2011 01:30:00*8.3904*8.4043*8.4118*8.3904
11/28/2011 01:35:00*8.4043*8.4049*8.4057*8.4037
11/28/2011 01:40:00*8.4049*8.4171*8.4207*8.4049
11/28/2011 01:45:00*8.4171*8.4241*8.4241*8.4152
11/28/2011 01:50:00*8.4241*8.4204*8.4247*8.4204
11/28/2011 01:55:00*8.4204*8.4209*8.4291*8.4191
11/28/2011 02:00:00*8.4209*8.4203*8.4212*8.4188
11/28/2011 02:05:00*8.4203*8.4222*8.4307*8.383
11/28/2011 02:10:00*8.4222*8.4364*8.4364*8.4222
11/28/2011 02:15:00*8.4364*8.4313*8.4387*8.4305
11/28/2011 02:20:00*8.4313*8.4225*8.4313*8.4225
11/28/2011 02:25:00*8.4225*8.4231*8.4231*8.3842
11/28/2011 02:30:00*8.4231*8.4308*8.4318*8.4231
11/28/2011 02:35:00*8.4308*8.4357*8.4357*8.4308
11/28/2011 02:40:00*8.4357*8.426*8.4357*8.4018
11/28/2011 02:45:00*8.426*8.4228*8.426*8.4215
11/28/2011 02:50:00*8.4228*8.4222*8.4228*8.4222
11/28/2011 02:55:00*8.4222*8.4121*8.4264*8.411
11/28/2011 03:00:00*8.4121*8.405*8.4129*8.405
11/28/2011 03:05:00*8.405*8.4127*8.4139*8.405
11/28/2011 03:10:00*8.4127*8.384*8.4152*8.384
11/28/2011 03:15:00*8.384*8.414*8.4228*8.3808
11/28/2011 03:20:00*8.414*8.3843*8.414*8.384
11/28/2011 03:25:00*8.3843*8.3847*8.3856*8.3839
11/28/2011 03:30:00*8.3847*8.4004*8.4004*8.3847
11/28/2011 03:35:00*8.4004*8.3931*8.4006*8.3931
11/28/2011 03:40:00*8.3931*8.3931*8.3935*8.3926
11/28/2011 03:45:00*8.3931*8.3938*8.3948*8.3899
11/28/2011 03:50:00*8.3938*8.3813*8.3938*8.3739
11/28/2011 03:55:00*8.3813*8.3655*8.3813*8.3606
11/28/2011 04:00:00*8.3655*8.3598*8.3655*8.3562
11/28/2011 04:05:00*8.3598*8.344*8.3598*8.3408
11/28/2011 04:10:00*8.344*8.3517*8.3517*8.344
11/28/2011 04:15:00*8.3517*8.3516*8.3517*8.3497
11/28/2011 04:20:00*8.3516*8.3565*8.3601*8.351
11/28/2011 04:25:00*8.3565*8.3503*8.3571*8.3503
11/28/2011 04:30:00*8.3503*8.353*8.353*8.3475
11/28/2011 04:35:00*8.353*8.3523*8.3541*8.3507
11/28/2011 04:40:00*8.3523*8.3526*8.3556*8.3501
11/28/2011 04:45:00*8.3526*8.3505*8.3526*8.3463
11/28/2011 04:50:00*8.3505*8.3468*8.3505*8.3468
11/28/2011 04:55:00*8.3468*8.3357*8.3477*8.3357
11/28/2011 05:00:00*8.3357*8.3342*8.3382*8.3342
11/28/2011 05:05:00*8.3342*8.331*8.3378*8.3269
11/28/2011 05:10:00*8.331*8.3343*8.3348*8.3263
11/28/2011 05:15:00*8.3343*8.3313*8.3388*8.3313
11/28/2011 05:20:00*8.3313*8.33*8.3319*8.3298
11/28/2011 05:25:00*8.33*8.3304*8.3333*8.3285
11/28/2011 05:30:00*8.3304*8.3396*8.3419*8.3304
11/28/2011 05:35:00*8.3396*8.3506*8.3507*8.3396
11/28/2011 05:40:00*8.3506*8.3644*8.3655*8.3506
11/28/2011 05:45:00*8.3644*8.3631*8.3644*8.3594
11/28/2011 05:50:00*8.3631*8.3674*8.3677*8.3624
11/28/2011 05:55:00*8.3674*8.3705*8.3757*8.3662
11/28/2011 06:00:00*8.3705*8.3711*8.3711*8.3615
11/28/2011 06:05:00*8.3711*8.3656*8.3713*8.3654
11/28/2011 06:10:00*8.3656*8.3629*8.3678*8.3626
11/28/2011 06:15:00*8.3629*8.3608*8.3629*8.3608
11/28/2011 06:20:00*8.3608*8.3608*8.3628*8.3585
11/28/2011 06:25:00*8.3608*8.3614*8.368*8.3608
11/28/2011 06:30:00*8.3614*8.3627*8.3673*8.3613
11/28/2011 06:35:00*8.3627*8.3553*8.3627*8.3545
11/28/2011 06:40:00*8.3553*8.3655*8.3674*8.3553
11/28/2011 06:45:00*8.3655*8.3648*8.3655*8.3565
11/28/2011 06:50:00*8.3648*8.3537*8.3648*8.3535
11/28/2011 06:55:00*8.3537*8.3532*8.3561*8.3525
11/28/2011 07:00:00*8.3532*8.3554*8.3576*8.3466
11/28/2011 07:05:00*8.3554*8.3485*8.3565*8.3485
11/28/2011 07:10:00*8.3485*8.3496*8.3497*8.3485
11/28/2011 07:15:00*8.3496*8.3523*8.3528*8.3496
11/28/2011 07:20:00*8.3523*8.3584*8.3584*8.3523
11/28/2011 07:25:00*8.3584*8.3591*8.3592*8.3584
11/28/2011 07:30:00*8.3591*8.367*8.367*8.3591
11/28/2011 07:35:00*8.367*8.3146*8.3691*8.3146
11/28/2011 07:40:00*8.3146*8.36*8.3604*8.3146
11/28/2011 07:45:00*8.36*8.3532*8.3627*8.3158
11/28/2011 07:50:00*8.3532*8.35*8.3553*8.3439
11/28/2011 07:55:00*8.35*8.3588*8.3588*8.35
11/28/2011 08:00:00*8.3588*8.3549*8.3588*8.3329
11/28/2011 08:05:00*8.3549*8.3563*8.3571*8.3549
11/28/2011 08:10:00*8.3563*8.3541*8.3576*8.3535
11/28/2011 08:15:00*8.3541*8.3572*8.3572*8.3541
11/28/2011 08:20:00*8.3572*8.3372*8.3572*8.3178
11/28/2011 08:25:00*8.3372*8.3336*8.3372*8.3308
11/28/2011 08:30:00*8.3336*8.3342*8.336*8.3336
11/28/2011 08:35:00*8.3342*8.3293*8.3343*8.3247
11/28/2011 08:40:00*8.3293*8.334*8.3362*8.3292
11/28/2011 08:45:00*8.334*8.3194*8.334*8.3108
11/28/2011 08:50:00*8.3194*8.3135*8.3194*8.3132
11/28/2011 08:55:00*8.3135*8.3281*8.3281*8.3118
11/28/2011 09:00:00*8.3281*8.3226*8.3281*8.3195
11/28/2011 09:05:00*8.3226*8.3242*8.3285*8.3223
11/28/2011 09:10:00*8.3242*8.3079*8.3242*8.3
11/28/2011 09:15:00*8.3079*8.3114*8.3152*8.3072
11/28/2011 09:20:00*8.3114*8.3063*8.3121*8.3063
11/28/2011 09:25:00*8.3063*8.3062*8.3069*8.3052
11/28/2011 09:30:00*8.3062*8.3083*8.3135*8.3062
11/28/2011 09:35:00*8.3083*8.307*8.3083*8.3011
11/28/2011 09:40:00*8.307*8.3042*8.3131*8.3037
11/28/2011 09:45:00*8.3042*8.3071*8.3071*8.3042
11/28/2011 09:50:00*8.3071*8.3218*8.3218*8.3059
11/28/2011 09:55:00*8.3218*8.3262*8.3262*8.3064
11/28/2011 10:00:00*8.3262*8.3294*8.3294*8.3211
11/28/2011 10:05:00*8.3294*8.3459*8.3463*8.3259
11/28/2011 10:10:00*8.3459*8.3634*8.3713*8.3459
11/28/2011 10:15:00*8.3634*8.3517*8.3634*8.3492
11/28/2011 10:20:00*8.3517*8.3554*8.3578*8.3504
11/28/2011 10:25:00*8.3554*8.3573*8.3573*8.3544
11/28/2011 10:30:00*8.3573*8.3642*8.3673*8.3573
11/28/2011 10:35:00*8.3642*8.3705*8.3705*8.364
11/28/2011 10:40:00*8.3705*8.3669*8.3705*8.3612
11/28/2011 10:45:00*8.3669*8.3709*8.3709*8.361
11/28/2011 10:50:00*8.3709*8.3837*8.384*8.3709
11/28/2011 10:55:00*8.3837*8.3788*8.3848*8.3788
11/28/2011 11:00:00*8.3788*8.3785*8.3829*8.3773
11/28/2011 11:05:00*8.3785*8.387*8.387*8.3728
11/28/2011 11:10:00*8.387*8.3832*8.389*8.3828
11/28/2011 11:15:00*8.3832*8.3798*8.3833*8.3798
11/28/2011 11:20:00*8.3798*8.3734*8.381*8.3734
11/28/2011 11:25:00*8.3734*8.3833*8.3835*8.3734
11/28/2011 11:30:00*8.3833*8.3791*8.3834*8.379
11/28/2011 11:35:00*8.3791*8.3759*8.3791*8.3714
11/28/2011 11:40:00*8.3759*8.3799*8.3806*8.3759
11/28/2011 11:45:00*8.3799*8.3845*8.3845*8.3749
11/28/2011 11:50:00*8.3845*8.3898*8.3898*8.3845
11/28/2011 11:55:00*8.3898*8.3813*8.3935*8.3813
11/28/2011 12:00:00*8.3813*8.3809*8.3824*8.3727
11/28/2011 12:05:00*8.3809*8.3815*8.3815*8.3807
11/28/2011 12:10:00*8.3815*8.38*8.3815*8.3767
11/28/2011 12:15:00*8.38*8.3807*8.3813*8.3799
11/28/2011 12:20:00*8.3807*8.3785*8.3807*8.3776
11/28/2011 12:25:00*8.3785*8.3797*8.3801*8.3776
11/28/2011 12:30:00*8.3797*8.3844*8.3844*8.3789
11/28/2011 12:35:00*8.3844*8.3861*8.3907*8.381
11/28/2011 12:40:00*8.3861*8.3932*8.3938*8.3861
11/28/2011 12:45:00*8.3932*8.3887*8.3937*8.3884
11/28/2011 12:50:00*8.3887*8.3855*8.3889*8.385
11/28/2011 12:55:00*8.3855*8.3868*8.3875*8.3849
11/28/2011 13:00:00*8.3868*8.3895*8.3909*8.3868
11/28/2011 13:05:00*8.3895*8.3884*8.3898*8.3858
11/28/2011 13:10:00*8.3884*8.3898*8.3898*8.3881
11/28/2011 13:15:00*8.3898*8.3915*8.3915*8.3876
11/28/2011 13:20:00*8.3915*8.3875*8.3915*8.3874
11/28/2011 13:25:00*8.3875*8.3788*8.3875*8.3767
11/28/2011 13:30:00*8.3788*8.3818*8.3822*8.3788
11/28/2011 13:35:00*8.3818*8.3778*8.3819*8.3759
11/28/2011 13:40:00*8.3778*8.3782*8.3784*8.3763
11/28/2011 13:45:00*8.3782*8.381*8.3823*8.3782
11/28/2011 13:50:00*8.3812*8.3802*8.3831*8.3802
11/28/2011 13:55:00*8.3802*8.3841*8.3853*8.3788
11/28/2011 14:00:00*8.3841*8.3871*8.3886*8.3768
11/28/2011 14:05:00*8.3871*8.3777*8.3917*8.3767
11/28/2011 14:10:00*8.3777*8.3792*8.3843*8.3709
11/28/2011 14:15:00*8.3792*8.3722*8.3797*8.3703
11/28/2011 14:20:00*8.3722*8.3749*8.3751*8.3713
11/28/2011 14:25:00*8.3749*8.3733*8.3755*8.3707
11/28/2011 14:30:00*8.3733*8.3781*8.3784*8.3713
11/28/2011 14:35:00*8.3781*8.3819*8.3819*8.3764
11/28/2011 14:40:00*8.3819*8.3793*8.3828*8.3791
11/28/2011 14:45:00*8.3793*8.3797*8.3817*8.3781
11/28/2011 14:50:00*8.3797*8.3855*8.3862*8.3795
11/28/2011 14:55:00*8.3855*8.3919*8.3957*8.3855
11/28/2011 15:00:00*8.3919*8.3916*8.3927*8.3898
11/28/2011 15:05:00*8.3916*8.3728*8.3916*8.3708
11/28/2011 15:10:00*8.3728*8.3847*8.3847*8.3713
11/28/2011 15:15:00*8.3847*8.3823*8.3847*8.3823
11/28/2011 15:20:00*8.3823*8.384*8.384*8.3823
11/28/2011 15:25:00*8.384*8.3755*8.384*8.3743
11/28/2011 15:30:00*8.3755*8.3848*8.3848*8.3755
11/28/2011 15:35:00*8.3848*8.3898*8.3898*8.3848
11/28/2011 15:40:00*8.3898*8.3919*8.3919*8.3898
11/28/2011 15:45:00*8.3919*8.3897*8.3919*8.3897
11/28/2011 15:50:00*8.3897*8.3897*8.3897*8.3897
11/28/2011 15:55:00*8.3897*8.3897*8.3897*8.3897
11/28/2011 16:00:00*8.3897*8.3899*8.3914*8.3897
11/28/2011 16:05:00*8.3899*8.3848*8.3903*8.3825
11/28/2011 16:10:00*8.3848*8.3891*8.3891*8.3848
11/28/2011 16:15:00*8.3891*8.3758*8.3891*8.3708
11/28/2011 16:20:00*8.3758*8.3725*8.3834*8.3725
11/28/2011 16:25:00*8.3725*8.3814*8.3814*8.3703
11/28/2011 16:30:00*8.3814*8.3814*8.3814*8.3814
11/28/2011 16:35:00*8.3814*8.3846*8.3846*8.3814
11/28/2011 16:40:00*8.3846*8.3846*8.3846*8.3846
11/28/2011 16:45:00*8.3846*8.3846*8.3846*8.3846
11/28/2011 16:50:00*8.3846*8.3897*8.3897*8.3724
11/28/2011 16:55:00*8.3897*8.3882*8.3897*8.3753
11/28/2011 17:00:00*8.3882*8.3773*8.3882*8.3741
