11/24/2011 17:05:00*8.4614*8.4526*8.4614*8.4523
11/24/2011 17:10:00*8.4526*8.4526*8.4526*8.4526
11/24/2011 17:15:00*8.4526*8.4526*8.4526*8.4526
11/24/2011 17:20:00*8.4526*8.4526*8.4526*8.4526
11/24/2011 17:25:00*8.4526*8.4573*8.4573*8.4526
11/24/2011 17:30:00*8.4573*8.4573*8.4573*8.4573
11/24/2011 17:35:00*8.4573*8.4573*8.4573*8.4573
11/24/2011 17:40:00*8.4573*8.4573*8.4573*8.4573
11/24/2011 17:45:00*8.4573*8.4573*8.4573*8.4573
11/24/2011 17:50:00*8.4573*8.4573*8.4573*8.4573
11/24/2011 17:55:00*8.4573*8.4603*8.4643*8.4573
11/24/2011 18:00:00*8.4603*8.4603*8.4603*8.4603
11/24/2011 18:05:00*8.4603*8.4655*8.4657*8.4603
11/24/2011 18:10:00*8.4655*8.4652*8.4657*8.4652
11/24/2011 18:15:00*8.4652*8.4657*8.4657*8.4649
11/24/2011 18:20:00*8.4657*8.4702*8.471*8.4657
11/24/2011 18:25:00*8.4702*8.4774*8.4774*8.4657
11/24/2011 18:30:00*8.4774*8.4694*8.4774*8.4694
11/24/2011 18:35:00*8.4694*8.4795*8.4795*8.4694
11/24/2011 18:40:00*8.4795*8.4867*8.487*8.4792
11/24/2011 18:45:00*8.4867*8.4877*8.4886*8.4816
11/24/2011 18:50:00*8.4877*8.486*8.4896*8.4851
11/24/2011 18:55:00*8.486*8.4719*8.4866*8.4712
11/24/2011 19:00:00*8.4719*8.4725*8.4734*8.4719
11/24/2011 19:05:00*8.4725*8.4719*8.4726*8.4716
11/24/2011 19:10:00*8.4719*8.4731*8.4734*8.4719
11/24/2011 19:15:00*8.4731*8.4731*8.4731*8.4731
11/24/2011 19:20:00*8.4731*8.5174*8.5174*8.4731
11/24/2011 19:25:00*8.5174*8.521*8.521*8.5174
11/24/2011 19:30:00*8.521*8.5212*8.5245*8.5207
11/24/2011 19:35:00*8.5212*8.5211*8.5215*8.5202
11/24/2011 19:40:00*8.5211*8.5199*8.5217*8.5199
11/24/2011 19:45:00*8.5199*8.5214*8.5225*8.5199
11/24/2011 19:50:00*8.5214*8.5208*8.5214*8.5202
11/24/2011 19:55:00*8.5208*8.5211*8.522*8.5208
11/24/2011 20:00:00*8.5211*8.5211*8.5217*8.5211
11/24/2011 20:05:00*8.5211*8.5196*8.5214*8.5196
11/24/2011 20:10:00*8.5196*8.5193*8.5196*8.5187
11/24/2011 20:15:00*8.5193*8.5211*8.5217*8.519
11/24/2011 20:20:00*8.5211*8.5187*8.522*8.5187
11/24/2011 20:25:00*8.5187*8.5187*8.5193*8.5181
11/24/2011 20:30:00*8.5187*8.5199*8.5199*8.5187
11/24/2011 20:35:00*8.5199*8.4583*8.5205*8.4583
11/24/2011 20:40:00*8.4583*8.4583*8.4583*8.4583
11/24/2011 20:45:00*8.4583*8.4583*8.4583*8.4583
11/24/2011 20:50:00*8.4583*8.5113*8.5115*8.4583
11/24/2011 20:55:00*8.5113*8.5182*8.5182*8.5113
11/24/2011 21:00:00*8.5182*8.5179*8.5191*8.5176
11/24/2011 21:05:00*8.5179*8.5176*8.5185*8.5176
11/24/2011 21:10:00*8.5176*8.5176*8.5191*8.5176
11/24/2011 21:15:00*8.5176*8.5123*8.5176*8.5123
11/24/2011 21:20:00*8.5123*8.5135*8.5138*8.5123
11/24/2011 21:25:00*8.5135*8.5132*8.5138*8.5126
11/24/2011 21:30:00*8.5132*8.5135*8.5135*8.5132
11/24/2011 21:35:00*8.5135*8.5138*8.5153*8.5132
11/24/2011 21:40:00*8.5138*8.5153*8.5153*8.5138
11/24/2011 21:45:00*8.5153*8.5206*8.5206*8.5147
11/24/2011 21:50:00*8.5206*8.52*8.5209*8.52
11/24/2011 21:55:00*8.52*8.5194*8.5203*8.5185
11/24/2011 22:00:00*8.5194*8.5209*8.5209*8.5191
11/24/2011 22:05:00*8.5209*8.5217*8.5217*8.5209
11/24/2011 22:10:00*8.5217*8.5217*8.5217*8.5215
11/24/2011 22:15:00*8.5217*8.5217*8.5217*8.5212
11/24/2011 22:20:00*8.5217*8.52*8.5217*8.5194
11/24/2011 22:25:00*8.52*8.52*8.5209*8.5197
11/24/2011 22:30:00*8.52*8.5217*8.5217*8.5197
11/24/2011 22:35:00*8.5217*8.5209*8.5217*8.5194
11/24/2011 22:40:00*8.5209*8.5197*8.5217*8.5194
11/24/2011 22:45:00*8.5197*8.5212*8.5215*8.5197
11/24/2011 22:50:00*8.5212*8.5185*8.5212*8.5182
11/24/2011 22:55:00*8.5185*8.52*8.52*8.5185
11/24/2011 23:00:00*8.52*8.5217*8.5217*8.52
11/24/2011 23:05:00*8.5217*8.5217*8.5217*8.5217
11/24/2011 23:10:00*8.5217*8.5241*8.5241*8.52
11/24/2011 23:15:00*8.5241*8.524*8.5241*8.5197
11/24/2011 23:20:00*8.524*8.5274*8.5274*8.5182
11/24/2011 23:25:00*8.5274*8.5214*8.5375*8.5213
11/24/2011 23:30:00*8.5214*8.5314*8.5319*8.5214
11/24/2011 23:35:00*8.5314*8.5319*8.5319*8.5314
11/24/2011 23:40:00*8.5319*8.5214*8.5319*8.5212
11/24/2011 23:45:00*8.5214*8.5208*8.5283*8.5208
11/24/2011 23:50:00*8.5208*8.5366*8.5381*8.5208
11/24/2011 23:55:00*8.5366*8.5363*8.5366*8.5363
11/25/2011 00:00:00*8.5363*8.5363*8.5363*8.5363
11/25/2011 00:05:00*8.5363*8.5282*8.5363*8.5279
11/25/2011 00:10:00*8.5282*8.5192*8.5282*8.5186
11/25/2011 00:15:00*8.5192*8.5208*8.5327*8.5192
11/25/2011 00:20:00*8.5208*8.5223*8.5223*8.5208
11/25/2011 00:25:00*8.5223*8.5223*8.5223*8.5223
11/25/2011 00:30:00*8.5223*8.5223*8.5232*8.5223
11/25/2011 00:35:00*8.5223*8.5174*8.5223*8.5174
11/25/2011 00:40:00*8.5174*8.5208*8.5209*8.5171
11/25/2011 00:45:00*8.5182*8.518*8.5208*8.5171
11/25/2011 00:50:00*8.518*8.5222*8.5222*8.5171
11/25/2011 00:55:00*8.5222*8.5199*8.5222*8.5196
11/25/2011 01:00:00*8.5208*8.5206*8.5216*8.5191
11/25/2011 01:05:00*8.5206*8.5207*8.521*8.5144
11/25/2011 01:10:00*8.5207*8.5167*8.5209*8.5167
11/25/2011 01:15:00*8.5167*8.518*8.5205*8.5163
11/25/2011 01:20:00*8.518*8.5266*8.5266*8.518
11/25/2011 01:25:00*8.5266*8.5199*8.5271*8.514
11/25/2011 01:30:00*8.5199*8.5135*8.5199*8.5117
11/25/2011 01:35:00*8.5135*8.5102*8.5156*8.5102
11/25/2011 01:40:00*8.5102*8.5094*8.5127*8.5054
11/25/2011 01:45:00*8.5094*8.5092*8.51*8.503
11/25/2011 01:50:00*8.5092*8.4998*8.5092*8.4988
11/25/2011 01:55:00*8.4998*8.4951*8.502*8.4942
11/25/2011 02:00:00*8.4951*8.498*8.4994*8.4951
11/25/2011 02:05:00*8.498*8.4964*8.4997*8.4898
11/25/2011 02:10:00*8.4964*8.5029*8.5029*8.4964
11/25/2011 02:15:00*8.5029*8.5179*8.5179*8.5018
11/25/2011 02:20:00*8.5179*8.5229*8.5232*8.5179
11/25/2011 02:25:00*8.5229*8.512*8.5229*8.5083
11/25/2011 02:30:00*8.512*8.5105*8.512*8.5098
11/25/2011 02:35:00*8.5105*8.5192*8.5194*8.5105
11/25/2011 02:40:00*8.5192*8.515*8.5192*8.515
11/25/2011 02:45:00*8.515*8.5159*8.5159*8.515
11/25/2011 02:50:00*8.5159*8.5155*8.5182*8.5155
11/25/2011 02:55:00*8.5155*8.5202*8.5208*8.5155
11/25/2011 03:00:00*8.5202*8.5214*8.5214*8.5173
11/25/2011 03:05:00*8.5214*8.5243*8.5243*8.5211
11/25/2011 03:10:00*8.5243*8.525*8.5322*8.5243
11/25/2011 03:15:00*8.525*8.5228*8.525*8.5207
11/25/2011 03:20:00*8.5228*8.5225*8.5228*8.52
11/25/2011 03:25:00*8.5225*8.5202*8.5239*8.5161
11/25/2011 03:30:00*8.5202*8.5163*8.5202*8.5163
11/25/2011 03:35:00*8.5163*8.5248*8.5248*8.5143
11/25/2011 03:40:00*8.5248*8.5153*8.5248*8.5153
11/25/2011 03:45:00*8.5153*8.5089*8.5165*8.5089
11/25/2011 03:50:00*8.5089*8.5187*8.5187*8.5089
11/25/2011 03:55:00*8.5187*8.5253*8.5253*8.5168
11/25/2011 04:00:00*8.5253*8.5618*8.5618*8.5253
11/25/2011 04:05:00*8.5618*8.5592*8.5618*8.5557
11/25/2011 04:10:00*8.5592*8.5614*8.5614*8.5559
11/25/2011 04:15:00*8.5614*8.5695*8.5701*8.5614
11/25/2011 04:20:00*8.5695*8.5702*8.5702*8.5695
11/25/2011 04:25:00*8.5702*8.5702*8.5702*8.5702
11/25/2011 04:30:00*8.5702*8.5452*8.5702*8.5403
11/25/2011 04:35:00*8.5452*8.5448*8.5452*8.5428
11/25/2011 04:40:00*8.5448*8.5404*8.5458*8.5404
11/25/2011 04:45:00*8.5404*8.5404*8.5404*8.5404
11/25/2011 04:50:00*8.5404*8.554*8.554*8.5404
11/25/2011 04:55:00*8.554*8.551*8.554*8.551
11/25/2011 05:00:00*8.551*8.5439*8.551*8.5407
11/25/2011 05:05:00*8.5439*8.5459*8.5474*8.541
11/25/2011 05:10:00*8.5459*8.5663*8.5663*8.5435
11/25/2011 05:15:00*8.5663*8.5616*8.5686*8.5616
11/25/2011 05:20:00*8.5616*8.5624*8.5652*8.5574
11/25/2011 05:25:00*8.5624*8.5729*8.5742*8.5611
11/25/2011 05:30:00*8.5729*8.584*8.5921*8.5729
11/25/2011 05:35:00*8.584*8.5855*8.5888*8.584
11/25/2011 05:40:00*8.5855*8.6004*8.6006*8.5855
11/25/2011 05:45:00*8.6004*8.5967*8.6004*8.5961
11/25/2011 05:50:00*8.5967*8.5981*8.5993*8.5953
11/25/2011 05:55:00*8.5981*8.5927*8.5981*8.5927
11/25/2011 06:00:00*8.5927*8.5985*8.6011*8.5927
11/25/2011 06:05:00*8.5985*8.5996*8.6008*8.5893
11/25/2011 06:10:00*8.5996*8.5885*8.5996*8.5879
11/25/2011 06:15:00*8.5885*8.5862*8.5911*8.5851
11/25/2011 06:20:00*8.5862*8.5857*8.5862*8.5835
11/25/2011 06:25:00*8.5857*8.5702*8.5857*8.5702
11/25/2011 06:30:00*8.5702*8.5755*8.5755*8.5652
11/25/2011 06:35:00*8.5755*8.5887*8.5893*8.5755
11/25/2011 06:40:00*8.5887*8.5809*8.5887*8.5782
11/25/2011 06:45:00*8.5809*8.5883*8.5885*8.5791
11/25/2011 06:50:00*8.5883*8.5878*8.5886*8.581
11/25/2011 06:55:00*8.5878*8.5858*8.5912*8.5848
11/25/2011 07:00:00*8.5858*8.5835*8.5861*8.5829
11/25/2011 07:05:00*8.5835*8.5808*8.5835*8.5785
11/25/2011 07:10:00*8.5808*8.574*8.5808*8.574
11/25/2011 07:15:00*8.574*8.5699*8.574*8.5692
11/25/2011 07:20:00*8.5699*8.5683*8.5699*8.5675
11/25/2011 07:25:00*8.5683*8.5664*8.5715*8.5662
11/25/2011 07:30:00*8.5664*8.5558*8.5664*8.5558
11/25/2011 07:35:00*8.5558*8.563*8.5645*8.5558
11/25/2011 07:40:00*8.563*8.5649*8.5658*8.5612
11/25/2011 07:45:00*8.5649*8.5638*8.5688*8.5638
11/25/2011 07:50:00*8.5638*8.565*8.565*8.5624
11/25/2011 07:55:00*8.565*8.5723*8.5723*8.5643
11/25/2011 08:00:00*8.5723*8.5817*8.583*8.5723
11/25/2011 08:05:00*8.5817*8.5824*8.5858*8.5805
11/25/2011 08:10:00*8.5824*8.5814*8.5837*8.5814
11/25/2011 08:15:00*8.5814*8.5836*8.5874*8.5814
11/25/2011 08:20:00*8.5849*8.5847*8.5869*8.5821
11/25/2011 08:25:00*8.5847*8.5855*8.5869*8.5815
11/25/2011 08:30:00*8.5855*8.5844*8.588*8.5818
11/25/2011 08:35:00*8.5844*8.5845*8.5845*8.581
11/25/2011 08:40:00*8.5845*8.5875*8.5878*8.5845
11/25/2011 08:45:00*8.5875*8.5715*8.59*8.5715
11/25/2011 08:50:00*8.5715*8.5647*8.5724*8.5647
11/25/2011 08:55:00*8.5647*8.5613*8.5647*8.5599
11/25/2011 09:00:00*8.5613*8.5435*8.5613*8.5435
11/25/2011 09:05:00*8.5435*8.5535*8.559*8.5435
11/25/2011 09:10:00*8.5535*8.5449*8.5535*8.5449
11/25/2011 09:15:00*8.5449*8.5269*8.5449*8.5257
11/25/2011 09:20:00*8.5269*8.5182*8.5275*8.5148
11/25/2011 09:25:00*8.5182*8.5088*8.5182*8.505
11/25/2011 09:30:00*8.5088*8.5092*8.5119*8.5064
11/25/2011 09:35:00*8.5092*8.501*8.5144*8.501
11/25/2011 09:40:00*8.501*8.4872*8.501*8.4856
11/25/2011 09:45:00*8.4872*8.4843*8.4936*8.4843
11/25/2011 09:50:00*8.4843*8.4913*8.4922*8.4774
11/25/2011 09:55:00*8.4913*8.4886*8.499*8.4876
11/25/2011 10:00:00*8.4886*8.4771*8.4989*8.4717
11/25/2011 10:05:00*8.4771*8.4878*8.4933*8.4771
11/25/2011 10:10:00*8.4878*8.4691*8.4878*8.4687
11/25/2011 10:15:00*8.4691*8.4725*8.4725*8.4691
11/25/2011 10:20:00*8.4725*8.4717*8.4773*8.4668
11/25/2011 10:25:00*8.4717*8.4682*8.4717*8.4665
11/25/2011 10:30:00*8.4682*8.4756*8.4756*8.4674
11/25/2011 10:35:00*8.4756*8.4915*8.4972*8.4756
11/25/2011 10:40:00*8.4915*8.4807*8.4915*8.4807
11/25/2011 10:45:00*8.4807*8.4827*8.4827*8.4807
11/25/2011 10:50:00*8.4827*8.4827*8.4827*8.4827
11/25/2011 10:55:00*8.4827*8.4821*8.4827*8.4794
11/25/2011 11:00:00*8.4821*8.4913*8.4913*8.4794
11/25/2011 11:05:00*8.4913*8.4949*8.5088*8.4913
11/25/2011 11:10:00*8.4949*8.4928*8.4982*8.4928
11/25/2011 11:15:00*8.4928*8.5038*8.5039*8.4888
11/25/2011 11:20:00*8.5038*8.498*8.5038*8.4964
11/25/2011 11:25:00*8.498*8.4986*8.5012*8.4949
11/25/2011 11:30:00*8.4986*8.4962*8.5027*8.4955
11/25/2011 11:35:00*8.4962*8.5038*8.5038*8.4954
11/25/2011 11:40:00*8.5038*8.5029*8.5119*8.5029
11/25/2011 11:45:00*8.5029*8.5004*8.5029*8.4986
11/25/2011 11:50:00*8.5004*8.5001*8.5046*8.4948
11/25/2011 11:55:00*8.5001*8.5001*8.5005*8.4958
11/25/2011 12:00:00*8.5001*8.4966*8.5183*8.4966
11/25/2011 12:05:00*8.4966*8.5023*8.5057*8.4946
11/25/2011 12:10:00*8.5023*8.5108*8.5125*8.5023
11/25/2011 12:15:00*8.5108*8.5168*8.5168*8.5108
11/25/2011 12:20:00*8.5168*8.5191*8.5194*8.5162
11/25/2011 12:25:00*8.5191*8.5177*8.5191*8.5168
11/25/2011 12:30:00*8.5177*8.5038*8.5177*8.492
11/25/2011 12:35:00*8.5038*8.5067*8.5072*8.5038
11/25/2011 12:40:00*8.5067*8.5169*8.5169*8.5067
11/25/2011 12:45:00*8.5169*8.5315*8.5384*8.5169
11/25/2011 12:50:00*8.5315*8.5408*8.5432*8.5263
11/25/2011 12:55:00*8.5408*8.5328*8.5432*8.5315
11/25/2011 13:00:00*8.5328*8.5404*8.5404*8.5263
11/25/2011 13:05:00*8.5404*8.5535*8.5535*8.5238
11/25/2011 13:10:00*8.5535*8.5432*8.5553*8.5432
11/25/2011 13:15:00*8.5432*8.548*8.5513*8.5428
11/25/2011 13:20:00*8.548*8.5475*8.5502*8.5475
11/25/2011 13:25:00*8.5475*8.5498*8.5498*8.5472
11/25/2011 13:30:00*8.5498*8.5477*8.5498*8.5477
11/25/2011 13:35:00*8.5477*8.5462*8.5483*8.5184
11/25/2011 13:40:00*8.5462*8.5224*8.5462*8.5202
11/25/2011 13:45:00*8.5224*8.5282*8.5302*8.5192
11/25/2011 13:50:00*8.5282*8.53*8.5323*8.5276
11/25/2011 13:55:00*8.53*8.5306*8.5323*8.53
11/25/2011 14:00:00*8.5306*8.531*8.5396*8.4751
11/25/2011 14:05:00*8.5307*8.5282*8.5324*8.5218
11/25/2011 14:10:00*8.5282*8.5358*8.5358*8.5214
11/25/2011 14:15:00*8.5358*8.5469*8.5469*8.5358
11/25/2011 14:20:00*8.5469*8.541*8.5469*8.5409
11/25/2011 14:25:00*8.541*8.5459*8.5464*8.541
11/25/2011 14:30:00*8.5459*8.5405*8.5459*8.5338
11/25/2011 14:35:00*8.5405*8.5405*8.5405*8.5405
11/25/2011 14:40:00*8.5405*8.5405*8.5405*8.5405
11/25/2011 14:45:00*8.5405*8.5405*8.5405*8.5405
11/25/2011 14:50:00*8.5405*8.5235*8.5405*8.5235
11/25/2011 14:55:00*8.5235*8.5235*8.5235*8.5235
11/25/2011 15:00:00*8.5235*8.4426*8.5235*8.4426
11/25/2011 15:05:00*8.4426*8.5275*8.5275*8.4426
11/25/2011 15:10:00*8.5275*8.5247*8.5346*8.5236
11/25/2011 15:15:00*8.5247*8.5218*8.5342*8.5218
11/25/2011 15:20:00*8.5218*8.5321*8.5321*8.5218
11/25/2011 15:25:00*8.5321*8.5317*8.5321*8.5317
11/25/2011 15:30:00*8.5317*8.5249*8.5317*8.5185
11/25/2011 15:35:00*8.5249*8.5275*8.5275*8.5229
11/25/2011 15:40:00*8.5275*8.5275*8.5275*8.5275
11/25/2011 15:45:00*8.5275*8.5226*8.5275*8.5226
11/25/2011 15:50:00*8.5226*8.4975*8.5226*8.4975
11/25/2011 15:55:00*8.4975*8.4976*8.4976*8.4975
11/25/2011 16:00:00*8.4976*8.4993*8.4993*8.4648
11/25/2011 16:05:00*8.4993*8.4649*8.4993*8.4649
