11/23/2011 17:05:00*8.576*8.5686*8.576*8.5686
11/23/2011 17:10:00*8.5686*8.5686*8.5686*8.5686
11/23/2011 17:15:00*8.5686*8.5686*8.5686*8.5686
11/23/2011 17:20:00*8.5686*8.5824*8.5824*8.5686
11/23/2011 17:25:00*8.5824*8.5824*8.5824*8.5824
11/23/2011 17:30:00*8.5824*8.5345*8.5824*8.5176
11/23/2011 17:35:00*8.5345*8.5345*8.5345*8.5345
11/23/2011 17:40:00*8.5345*8.5348*8.5539*8.5345
11/23/2011 17:45:00*8.5348*8.5348*8.5697*8.5303
11/23/2011 17:50:00*8.5348*8.5348*8.5348*8.5348
11/23/2011 17:55:00*8.5348*8.5348*8.5348*8.5348
11/23/2011 18:00:00*8.5348*8.5348*8.5348*8.5348
11/23/2011 18:05:00*8.5348*8.5498*8.5504*8.5348
11/23/2011 18:10:00*8.5498*8.5504*8.5507*8.5492
11/23/2011 18:15:00*8.5504*8.5486*8.5504*8.5486
11/23/2011 18:20:00*8.5486*8.5483*8.5486*8.5479
11/23/2011 18:25:00*8.5483*8.5513*8.5569*8.5483
11/23/2011 18:30:00*8.5513*8.5513*8.5513*8.5513
11/23/2011 18:35:00*8.5513*8.5708*8.5708*8.5513
11/23/2011 18:40:00*8.5708*8.5708*8.5708*8.5708
11/23/2011 18:45:00*8.5708*8.5708*8.5708*8.5708
11/23/2011 18:50:00*8.5708*8.5708*8.5708*8.5708
11/23/2011 18:55:00*8.5708*8.5708*8.5712*8.5708
11/23/2011 19:00:00*8.5708*8.5708*8.5708*8.5708
11/23/2011 19:05:00*8.5708*8.5523*8.5708*8.5523
11/23/2011 19:10:00*8.5523*8.5523*8.5523*8.5523
11/23/2011 19:15:00*8.5523*8.5513*8.5523*8.5437
11/23/2011 19:20:00*8.5513*8.5443*8.5513*8.544
11/23/2011 19:25:00*8.5443*8.5468*8.5485*8.5443
11/23/2011 19:30:00*8.5468*8.5433*8.5468*8.5433
11/23/2011 19:35:00*8.5433*8.5445*8.5445*8.5433
11/23/2011 19:40:00*8.5445*8.5445*8.5445*8.5445
11/23/2011 19:45:00*8.5445*8.5445*8.5445*8.5445
11/23/2011 19:50:00*8.5445*8.5445*8.5445*8.5445
11/23/2011 19:55:00*8.5445*8.5455*8.5458*8.5445
11/23/2011 20:00:00*8.5455*8.5445*8.5455*8.5445
11/23/2011 20:05:00*8.5445*8.5445*8.5445*8.5445
11/23/2011 20:10:00*8.5445*8.5445*8.5445*8.5445
11/23/2011 20:15:00*8.5445*8.5445*8.5445*8.5445
11/23/2011 20:20:00*8.5445*8.5461*8.5461*8.5445
11/23/2011 20:25:00*8.5461*8.5449*8.5461*8.5445
11/23/2011 20:30:00*8.5449*8.5449*8.5449*8.5449
11/23/2011 20:35:00*8.5449*8.5449*8.5449*8.5449
11/23/2011 20:40:00*8.5449*8.5513*8.5513*8.5449
11/23/2011 20:45:00*8.5513*8.5513*8.5513*8.5449
11/23/2011 20:50:00*8.5513*8.5513*8.5781*8.5513
11/23/2011 20:55:00*8.5513*8.5449*8.5538*8.5446
11/23/2011 21:00:00*8.5449*8.5422*8.5512*8.5422
11/23/2011 21:05:00*8.5422*8.5419*8.5438*8.5419
11/23/2011 21:10:00*8.5419*8.5301*8.5419*8.5301
11/23/2011 21:15:00*8.5301*8.5358*8.5358*8.5298
11/23/2011 21:20:00*8.5358*8.5348*8.5358*8.5286
11/23/2011 21:25:00*8.5348*8.5348*8.5348*8.5287
11/23/2011 21:30:00*8.5348*8.5291*8.5348*8.5291
11/23/2011 21:35:00*8.5291*8.5298*8.5348*8.5288
11/23/2011 21:40:00*8.5298*8.5291*8.5348*8.5287
11/23/2011 21:45:00*8.5291*8.5348*8.5348*8.5287
11/23/2011 21:50:00*8.5348*8.5323*8.5348*8.5323
11/23/2011 21:55:00*8.5323*8.5318*8.5327*8.5315
11/23/2011 22:00:00*8.5318*8.5324*8.533*8.5318
11/23/2011 22:05:00*8.5324*8.5318*8.5327*8.5315
11/23/2011 22:10:00*8.5318*8.5318*8.5321*8.5315
11/23/2011 22:15:00*8.5318*8.5312*8.5318*8.5308
11/23/2011 22:20:00*8.5312*8.5325*8.5325*8.5308
11/23/2011 22:25:00*8.5325*8.5328*8.5331*8.5325
11/23/2011 22:30:00*8.5328*8.5315*8.534*8.5315
11/23/2011 22:35:00*8.5315*8.5228*8.535*8.5228
11/23/2011 22:40:00*8.5228*8.531*8.5319*8.5173
11/23/2011 22:45:00*8.531*8.5423*8.5423*8.5293
11/23/2011 22:50:00*8.5423*8.5311*8.5423*8.5303
11/23/2011 22:55:00*8.5311*8.5335*8.5335*8.5303
11/23/2011 23:00:00*8.5335*8.5308*8.5335*8.5308
11/23/2011 23:05:00*8.5308*8.5326*8.5382*8.5222
11/23/2011 23:10:00*8.5326*8.5348*8.5354*8.532
11/23/2011 23:15:00*8.5348*8.5228*8.5348*8.5225
11/23/2011 23:20:00*8.5228*8.5219*8.5228*8.5216
11/23/2011 23:25:00*8.5219*8.5219*8.5222*8.5219
11/23/2011 23:30:00*8.5219*8.521*8.5222*8.5207
11/23/2011 23:35:00*8.521*8.5225*8.5228*8.5207
11/23/2011 23:40:00*8.5225*8.5221*8.5292*8.5221
11/23/2011 23:45:00*8.5221*8.5282*8.5284*8.5221
11/23/2011 23:50:00*8.5282*8.5319*8.5319*8.5279
11/23/2011 23:55:00*8.5319*8.5438*8.5467*8.5272
11/24/2011 00:00:00*8.5438*8.5298*8.544*8.5298
11/24/2011 00:05:00*8.5298*8.5272*8.5303*8.5272
11/24/2011 00:10:00*8.5272*8.5278*8.5281*8.5272
11/24/2011 00:15:00*8.5278*8.5272*8.5287*8.5272
11/24/2011 00:20:00*8.5272*8.5285*8.5299*8.5266
11/24/2011 00:25:00*8.5285*8.5276*8.5285*8.5273
11/24/2011 00:30:00*8.5276*8.53*8.5306*8.5276
11/24/2011 00:35:00*8.5294*8.5237*8.53*8.5229
11/24/2011 00:40:00*8.5237*8.5247*8.5259*8.5237
11/24/2011 00:45:00*8.5247*8.5244*8.5256*8.5241
11/24/2011 00:50:00*8.5244*8.5266*8.5323*8.5229
11/24/2011 00:55:00*8.5266*8.5299*8.5313*8.5248
11/24/2011 01:00:00*8.5299*8.5314*8.5317*8.5272
11/24/2011 01:05:00*8.5314*8.5419*8.5441*8.5314
11/24/2011 01:10:00*8.5419*8.5525*8.5569*8.5419
11/24/2011 01:15:00*8.5525*8.5563*8.5563*8.5518
11/24/2011 01:20:00*8.5563*8.5568*8.5568*8.5508
11/24/2011 01:25:00*8.5568*8.5591*8.5614*8.5524
11/24/2011 01:30:00*8.5613*8.5608*8.562*8.5534
11/24/2011 01:35:00*8.5608*8.5597*8.5612*8.5535
11/24/2011 01:40:00*8.5597*8.556*8.5597*8.556
11/24/2011 01:45:00*8.556*8.5567*8.5573*8.5532
11/24/2011 01:50:00*8.5567*8.5514*8.5567*8.5514
11/24/2011 01:55:00*8.5514*8.5513*8.5552*8.5509
11/24/2011 02:00:00*8.5513*8.5525*8.5535*8.5513
11/24/2011 02:05:00*8.5525*8.5516*8.5562*8.5516
11/24/2011 02:10:00*8.5516*8.5409*8.5516*8.5409
11/24/2011 02:15:00*8.5409*8.5357*8.5426*8.5321
11/24/2011 02:20:00*8.5357*8.5264*8.5357*8.5264
11/24/2011 02:25:00*8.5264*8.5235*8.5264*8.5235
11/24/2011 02:30:00*8.5235*8.5289*8.5323*8.5235
11/24/2011 02:35:00*8.5289*8.5265*8.5329*8.5253
11/24/2011 02:40:00*8.5265*8.5279*8.529*8.5265
11/24/2011 02:45:00*8.5279*8.5243*8.5279*8.523
11/24/2011 02:50:00*8.5243*8.5303*8.5326*8.5235
11/24/2011 02:55:00*8.5303*8.518*8.5303*8.518
11/24/2011 03:00:00*8.518*8.5243*8.5247*8.5166
11/24/2011 03:05:00*8.5243*8.5335*8.5335*8.5243
11/24/2011 03:10:00*8.5335*8.5399*8.5464*8.5335
11/24/2011 03:15:00*8.5399*8.5366*8.5399*8.5353
11/24/2011 03:20:00*8.5366*8.5389*8.5398*8.5366
11/24/2011 03:25:00*8.5389*8.5435*8.5445*8.5382
11/24/2011 03:30:00*8.5435*8.5409*8.5435*8.5406
11/24/2011 03:35:00*8.5409*8.5415*8.5439*8.5409
11/24/2011 03:40:00*8.5415*8.5463*8.5468*8.5409
11/24/2011 03:45:00*8.5463*8.5453*8.5473*8.5453
11/24/2011 03:50:00*8.5453*8.5374*8.5453*8.5374
11/24/2011 03:55:00*8.5374*8.5403*8.5403*8.5374
11/24/2011 04:00:00*8.5403*8.5382*8.5403*8.5382
11/24/2011 04:05:00*8.5382*8.5289*8.5382*8.5284
11/24/2011 04:10:00*8.5289*8.5155*8.5289*8.5155
11/24/2011 04:15:00*8.5155*8.5077*8.5155*8.5077
11/24/2011 04:20:00*8.5077*8.5082*8.509*8.5035
11/24/2011 04:25:00*8.5082*8.5192*8.5192*8.5082
11/24/2011 04:30:00*8.5192*8.52*8.52*8.5144
11/24/2011 04:35:00*8.52*8.5213*8.5244*8.5153
11/24/2011 04:40:00*8.5213*8.5127*8.5213*8.5127
11/24/2011 04:45:00*8.5127*8.5118*8.5127*8.5072
11/24/2011 04:50:00*8.5118*8.5112*8.5164*8.5109
11/24/2011 04:55:00*8.5112*8.5167*8.5185*8.5106
11/24/2011 05:00:00*8.5167*8.5079*8.5167*8.5076
11/24/2011 05:05:00*8.5079*8.5096*8.5096*8.5065
11/24/2011 05:10:00*8.5096*8.5204*8.5213*8.5096
11/24/2011 05:15:00*8.5204*8.5162*8.5218*8.5114
11/24/2011 05:20:00*8.5162*8.5291*8.5296*8.5162
11/24/2011 05:25:00*8.5291*8.5322*8.5322*8.5291
11/24/2011 05:30:00*8.5322*8.5337*8.5378*8.53
11/24/2011 05:35:00*8.5337*8.5333*8.5352*8.5309
11/24/2011 05:40:00*8.5333*8.5301*8.5337*8.5245
11/24/2011 05:45:00*8.5301*8.5321*8.5332*8.5295
11/24/2011 05:50:00*8.5321*8.5397*8.5397*8.5313
11/24/2011 05:55:00*8.5397*8.5327*8.5397*8.5327
11/24/2011 06:00:00*8.5327*8.5353*8.5361*8.5302
11/24/2011 06:05:00*8.5353*8.5341*8.5395*8.5317
11/24/2011 06:10:00*8.5341*8.5337*8.5411*8.5333
11/24/2011 06:15:00*8.5337*8.5331*8.5337*8.5267
11/24/2011 06:20:00*8.5331*8.5294*8.5331*8.5269
11/24/2011 06:25:00*8.5294*8.5063*8.5294*8.5063
11/24/2011 06:30:00*8.5063*8.5118*8.516*8.5063
11/24/2011 06:35:00*8.5118*8.515*8.515*8.5111
11/24/2011 06:40:00*8.515*8.518*8.5184*8.515
11/24/2011 06:45:00*8.518*8.506*8.518*8.506
11/24/2011 06:50:00*8.506*8.4979*8.5062*8.4979
11/24/2011 06:55:00*8.4979*8.5001*8.5001*8.4979
11/24/2011 07:00:00*8.5001*8.4856*8.5001*8.4782
11/24/2011 07:05:00*8.4856*8.4668*8.4856*8.4668
11/24/2011 07:10:00*8.4668*8.4731*8.4739*8.4668
11/24/2011 07:15:00*8.4731*8.4748*8.4781*8.4666
11/24/2011 07:20:00*8.4748*8.4774*8.4774*8.4748
11/24/2011 07:25:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 07:30:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 07:35:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 07:40:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 07:45:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 07:50:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 07:55:00*8.4774*8.4774*8.4774*8.4774
11/24/2011 08:00:00*8.4774*8.4728*8.4774*8.4728
11/24/2011 08:05:00*8.4728*8.4672*8.4728*8.4658
11/24/2011 08:10:00*8.4672*8.4699*8.4708*8.4672
11/24/2011 08:15:00*8.4699*8.4439*8.4705*8.4431
11/24/2011 08:20:00*8.4439*8.452*8.4536*8.4427
11/24/2011 08:25:00*8.452*8.4569*8.4581*8.452
11/24/2011 08:30:00*8.4569*8.4449*8.4569*8.4449
11/24/2011 08:35:00*8.4449*8.446*8.4471*8.4435
11/24/2011 08:40:00*8.446*8.4699*8.4748*8.446
11/24/2011 08:45:00*8.4699*8.4787*8.4812*8.4699
11/24/2011 08:50:00*8.4787*8.4869*8.4869*8.4787
11/24/2011 08:55:00*8.4869*8.4881*8.4883*8.4758
11/24/2011 09:00:00*8.4881*8.486*8.4899*8.486
11/24/2011 09:05:00*8.486*8.4816*8.486*8.4816
11/24/2011 09:10:00*8.4816*8.4818*8.4845*8.4815
11/24/2011 09:15:00*8.4818*8.4844*8.4845*8.4803
11/24/2011 09:20:00*8.4844*8.4803*8.4844*8.4803
11/24/2011 09:25:00*8.4803*8.4842*8.4848*8.4803
11/24/2011 09:30:00*8.4842*8.4845*8.4848*8.482
11/24/2011 09:35:00*8.4845*8.4943*8.4944*8.4845
11/24/2011 09:40:00*8.4943*8.4891*8.4984*8.4882
11/24/2011 09:45:00*8.4891*8.4981*8.4981*8.4891
11/24/2011 09:50:00*8.4981*8.5033*8.504*8.4981
11/24/2011 09:55:00*8.5033*8.5035*8.5035*8.5003
11/24/2011 10:00:00*8.5035*8.4867*8.5035*8.4856
11/24/2011 10:05:00*8.4867*8.4941*8.4941*8.4867
11/24/2011 10:10:00*8.4941*8.5138*8.5157*8.4941
11/24/2011 10:15:00*8.5138*8.5159*8.5159*8.5086
11/24/2011 10:20:00*8.5159*8.5104*8.5159*8.5084
11/24/2011 10:25:00*8.5104*8.5101*8.5135*8.5101
11/24/2011 10:30:00*8.5101*8.4969*8.5101*8.4969
11/24/2011 10:35:00*8.4969*8.4911*8.4969*8.491
11/24/2011 10:40:00*8.4911*8.4859*8.4937*8.4847
11/24/2011 10:45:00*8.4859*8.4859*8.4859*8.4859
11/24/2011 10:50:00*8.4859*8.4895*8.4915*8.4859
11/24/2011 10:55:00*8.4895*8.4874*8.4895*8.4859
11/24/2011 11:00:00*8.4874*8.4874*8.4898*8.4874
11/24/2011 11:05:00*8.4874*8.4797*8.4874*8.4797
11/24/2011 11:10:00*8.4797*8.4869*8.4869*8.4797
11/24/2011 11:15:00*8.4869*8.4756*8.4884*8.4756
11/24/2011 11:20:00*8.4756*8.4807*8.4825*8.4718
11/24/2011 11:25:00*8.4807*8.4824*8.4824*8.4802
11/24/2011 11:30:00*8.4824*8.4832*8.4832*8.4822
11/24/2011 11:35:00*8.4832*8.4833*8.4867*8.4815
11/24/2011 11:40:00*8.4833*8.4834*8.4841*8.4826
11/24/2011 11:45:00*8.4834*8.4808*8.4836*8.479
11/24/2011 11:50:00*8.4808*8.4802*8.481*8.4791
11/24/2011 11:55:00*8.4802*8.4812*8.4812*8.4786
11/24/2011 12:00:00*8.4812*8.4802*8.4814*8.4801
11/24/2011 12:05:00*8.4802*8.4722*8.4807*8.4721
11/24/2011 12:10:00*8.4722*8.4698*8.4722*8.4698
11/24/2011 12:15:00*8.4698*8.4722*8.4727*8.4698
11/24/2011 12:20:00*8.4722*8.4722*8.4728*8.4719
11/24/2011 12:25:00*8.4722*8.4725*8.4731*8.4719
11/24/2011 12:30:00*8.4725*8.4733*8.4733*8.4704
11/24/2011 12:35:00*8.4733*8.4809*8.4811*8.4721
11/24/2011 12:40:00*8.4806*8.4741*8.4816*8.4732
11/24/2011 12:45:00*8.4738*8.474*8.4743*8.4738
11/24/2011 12:50:00*8.474*8.474*8.4741*8.474
11/24/2011 12:55:00*8.474*8.474*8.474*8.474
11/24/2011 13:00:00*8.474*8.4732*8.474*8.4732
11/24/2011 13:05:00*8.4732*8.4762*8.4774*8.4732
11/24/2011 13:10:00*8.4762*8.4803*8.4803*8.4762
11/24/2011 13:15:00*8.4803*8.4716*8.4803*8.4716
11/24/2011 13:20:00*8.4716*8.4735*8.4735*8.4711
11/24/2011 13:25:00*8.4733*8.4729*8.4855*8.4729
11/24/2011 13:30:00*8.4729*8.4735*8.4735*8.4709
11/24/2011 13:35:00*8.4735*8.4462*8.4737*8.4462
11/24/2011 13:40:00*8.4462*8.4579*8.4598*8.4462
11/24/2011 13:45:00*8.4579*8.4602*8.4602*8.4579
11/24/2011 13:50:00*8.4602*8.4599*8.4604*8.4585
11/24/2011 13:55:00*8.4599*8.4618*8.4618*8.4599
11/24/2011 14:00:00*8.4618*8.4659*8.4659*8.4609
11/24/2011 14:05:00*8.4659*8.4666*8.4666*8.4659
11/24/2011 14:10:00*8.4666*8.4754*8.4754*8.4664
11/24/2011 14:15:00*8.4754*8.4779*8.4796*8.4509
11/24/2011 14:20:00*8.4779*8.4895*8.4899*8.4779
11/24/2011 14:25:00*8.4895*8.4853*8.4899*8.4509
11/24/2011 14:30:00*8.4853*8.4849*8.4853*8.4843
11/24/2011 14:35:00*8.4849*8.4849*8.4855*8.4849
11/24/2011 14:40:00*8.4849*8.4855*8.4855*8.4849
11/24/2011 14:45:00*8.4855*8.4861*8.4861*8.4855
11/24/2011 14:50:00*8.4861*8.4858*8.4863*8.4855
11/24/2011 14:55:00*8.4858*8.4863*8.4863*8.4851
11/24/2011 15:00:00*8.4863*8.486*8.4865*8.4857
11/24/2011 15:05:00*8.486*8.486*8.486*8.486
11/24/2011 15:10:00*8.486*8.4863*8.4863*8.4819
11/24/2011 15:15:00*8.4863*8.4863*8.4863*8.4863
11/24/2011 15:20:00*8.4863*8.487*8.487*8.4508
11/24/2011 15:25:00*8.487*8.4623*8.487*8.4623
11/24/2011 15:30:00*8.4623*8.4659*8.4659*8.4623
11/24/2011 15:35:00*8.4659*8.4661*8.4661*8.4658
11/24/2011 15:40:00*8.4661*8.4661*8.4661*8.4661
11/24/2011 15:45:00*8.4661*8.4661*8.4661*8.4661
11/24/2011 15:50:00*8.4661*8.4634*8.4661*8.4634
11/24/2011 15:55:00*8.4634*8.4686*8.4686*8.4634
11/24/2011 16:00:00*8.4686*8.4686*8.4686*8.4686
11/24/2011 16:05:00*8.4686*8.4599*8.4686*8.4599
11/24/2011 16:10:00*8.4599*8.4599*8.4599*8.4599
11/24/2011 16:15:00*8.4599*8.4599*8.4599*8.4599
11/24/2011 16:20:00*8.4599*8.4599*8.4599*8.4599
11/24/2011 16:25:00*8.4599*8.4599*8.4599*8.4599
11/24/2011 16:30:00*8.4599*8.4599*8.4599*8.4599
11/24/2011 16:35:00*8.4599*8.4599*8.4599*8.4599
11/24/2011 16:40:00*8.4599*8.4833*8.4833*8.4599
11/24/2011 16:45:00*8.4833*8.4833*8.4833*8.4833
11/24/2011 16:50:00*8.4833*8.4614*8.4833*8.4614
11/24/2011 16:55:00*8.4614*8.4614*8.4614*8.4614
11/24/2011 17:00:00*8.4614*8.4614*8.4614*8.4614
