11/22/2011 17:05:00*8.3791*8.3791*8.3791*8.3791
11/22/2011 17:10:00*8.3791*8.3873*8.3873*8.3703
11/22/2011 17:15:00*8.3873*8.3873*8.3873*8.3873
11/22/2011 17:20:00*8.3873*8.3873*8.3873*8.3873
11/22/2011 17:25:00*8.3873*8.3873*8.3873*8.3873
11/22/2011 17:30:00*8.3873*8.3873*8.3873*8.3873
11/22/2011 17:35:00*8.3873*8.3873*8.3873*8.3873
11/22/2011 17:40:00*8.3873*8.3873*8.3873*8.3873
11/22/2011 17:45:00*8.3873*8.3905*8.3905*8.3873
11/22/2011 17:50:00*8.3905*8.391*8.3925*8.3808
11/22/2011 17:55:00*8.391*8.3915*8.3915*8.3905
11/22/2011 18:00:00*8.3915*8.3915*8.3915*8.3915
11/22/2011 18:05:00*8.3915*8.3915*8.3915*8.3915
11/22/2011 18:10:00*8.3915*8.3915*8.3915*8.3915
11/22/2011 18:15:00*8.3915*8.3899*8.3943*8.3899
11/22/2011 18:20:00*8.3899*8.3899*8.3899*8.3899
11/22/2011 18:25:00*8.3899*8.3895*8.3918*8.3895
11/22/2011 18:30:00*8.3895*8.3918*8.3918*8.3895
11/22/2011 18:35:00*8.3918*8.388*8.3918*8.3785
11/22/2011 18:40:00*8.388*8.388*8.388*8.388
11/22/2011 18:45:00*8.388*8.388*8.388*8.388
11/22/2011 18:50:00*8.388*8.388*8.388*8.388
11/22/2011 18:55:00*8.388*8.388*8.388*8.388
11/22/2011 19:00:00*8.388*8.388*8.388*8.388
11/22/2011 19:05:00*8.388*8.388*8.388*8.388
11/22/2011 19:10:00*8.388*8.388*8.388*8.388
11/22/2011 19:15:00*8.388*8.388*8.388*8.388
11/22/2011 19:20:00*8.388*8.388*8.388*8.388
11/22/2011 19:25:00*8.388*8.388*8.388*8.388
11/22/2011 19:30:00*8.388*8.388*8.388*8.388
11/22/2011 19:35:00*8.388*8.388*8.388*8.388
11/22/2011 19:40:00*8.388*8.388*8.388*8.388
11/22/2011 19:45:00*8.388*8.388*8.388*8.388
11/22/2011 19:50:00*8.388*8.3879*8.388*8.3879
11/22/2011 19:55:00*8.3879*8.3879*8.3879*8.3879
11/22/2011 20:00:00*8.3879*8.3879*8.3879*8.3879
11/22/2011 20:05:00*8.3879*8.3881*8.3904*8.3879
11/22/2011 20:10:00*8.3881*8.3891*8.3891*8.3879
11/22/2011 20:15:00*8.3891*8.3913*8.3913*8.3888
11/22/2011 20:20:00*8.3913*8.39*8.3914*8.39
11/22/2011 20:25:00*8.39*8.391*8.3928*8.39
11/22/2011 20:30:00*8.391*8.3926*8.3926*8.3876
11/22/2011 20:35:00*8.3926*8.393*8.393*8.39
11/22/2011 20:40:00*8.393*8.3915*8.3932*8.3915
11/22/2011 20:45:00*8.3915*8.3934*8.3934*8.3915
11/22/2011 20:50:00*8.3934*8.3934*8.3934*8.3934
11/22/2011 20:55:00*8.3934*8.3934*8.3934*8.3934
11/22/2011 21:00:00*8.3934*8.3934*8.3934*8.3934
11/22/2011 21:05:00*8.3934*8.4018*8.402*8.3934
11/22/2011 21:10:00*8.4018*8.4017*8.4021*8.4017
11/22/2011 21:15:00*8.4017*8.4008*8.4021*8.4008
11/22/2011 21:20:00*8.4008*8.4008*8.4008*8.4008
11/22/2011 21:25:00*8.4008*8.3991*8.4008*8.3991
11/22/2011 21:30:00*8.3991*8.3924*8.3997*8.3924
11/22/2011 21:35:00*8.3924*8.4017*8.4019*8.3924
11/22/2011 21:40:00*8.4017*8.4132*8.4132*8.4017
11/22/2011 21:45:00*8.4132*8.4116*8.4132*8.4101
11/22/2011 21:50:00*8.4116*8.4116*8.4127*8.4116
11/22/2011 21:55:00*8.4116*8.4132*8.4139*8.4116
11/22/2011 22:00:00*8.4132*8.4122*8.4132*8.4122
11/22/2011 22:05:00*8.4122*8.4085*8.4122*8.4085
11/22/2011 22:10:00*8.4085*8.4096*8.4126*8.4085
11/22/2011 22:15:00*8.4096*8.3958*8.4096*8.3949
11/22/2011 22:20:00*8.3958*8.4071*8.4071*8.3958
11/22/2011 22:25:00*8.4071*8.409*8.409*8.4047
11/22/2011 22:30:00*8.409*8.4058*8.409*8.4045
11/22/2011 22:35:00*8.4058*8.4078*8.4078*8.3938
11/22/2011 22:40:00*8.4078*8.4081*8.4111*8.4069
11/22/2011 22:45:00*8.4081*8.4072*8.4081*8.4058
11/22/2011 22:50:00*8.4072*8.4065*8.4083*8.4065
11/22/2011 22:55:00*8.4065*8.4094*8.4094*8.4065
11/22/2011 23:00:00*8.4094*8.4082*8.4094*8.407
11/22/2011 23:05:00*8.4082*8.4056*8.4082*8.4053
11/22/2011 23:10:00*8.4056*8.4056*8.4062*8.4056
11/22/2011 23:15:00*8.4056*8.4062*8.4077*8.4056
11/22/2011 23:20:00*8.4062*8.4056*8.4068*8.4056
11/22/2011 23:25:00*8.4056*8.4044*8.4056*8.4044
11/22/2011 23:30:00*8.4044*8.405*8.405*8.4044
11/22/2011 23:35:00*8.405*8.4044*8.4073*8.4044
11/22/2011 23:40:00*8.4044*8.3919*8.4044*8.3893
11/22/2011 23:45:00*8.3919*8.392*8.392*8.39
11/22/2011 23:50:00*8.392*8.392*8.392*8.392
11/22/2011 23:55:00*8.392*8.3959*8.3959*8.392
11/23/2011 00:00:00*8.3959*8.3992*8.3993*8.3959
11/23/2011 00:05:00*8.3992*8.3997*8.3997*8.3992
11/23/2011 00:10:00*8.3992*8.3992*8.4009*8.399
11/23/2011 00:15:00*8.3992*8.399*8.403*8.3984
11/23/2011 00:20:00*8.399*8.3978*8.3992*8.3978
11/23/2011 00:25:00*8.3978*8.4003*8.4003*8.3957
11/23/2011 00:30:00*8.4003*8.4019*8.4019*8.4003
11/23/2011 00:35:00*8.4019*8.4117*8.4162*8.4019
11/23/2011 00:40:00*8.4117*8.423*8.423*8.4117
11/23/2011 00:45:00*8.423*8.4232*8.4249*8.421
11/23/2011 00:50:00*8.4232*8.4236*8.4246*8.4232
11/23/2011 00:55:00*8.4236*8.423*8.4239*8.423
11/23/2011 01:00:00*8.423*8.4227*8.423*8.4224
11/23/2011 01:05:00*8.4227*8.426*8.4312*8.4227
11/23/2011 01:10:00*8.426*8.4269*8.4278*8.4248
11/23/2011 01:15:00*8.4269*8.4247*8.4269*8.4235
11/23/2011 01:20:00*8.4247*8.4302*8.4306*8.4241
11/23/2011 01:25:00*8.4302*8.4323*8.4328*8.4302
11/23/2011 01:30:00*8.4323*8.4275*8.4323*8.4275
11/23/2011 01:35:00*8.4275*8.4267*8.4283*8.4245
11/23/2011 01:40:00*8.4267*8.426*8.4282*8.426
11/23/2011 01:45:00*8.4267*8.4252*8.4274*8.4251
11/23/2011 01:50:00*8.4252*8.4247*8.4252*8.4234
11/23/2011 01:55:00*8.4247*8.4196*8.4247*8.4196
11/23/2011 02:00:00*8.4196*8.4241*8.4243*8.4195
11/23/2011 02:05:00*8.4241*8.4244*8.4261*8.4235
11/23/2011 02:10:00*8.4244*8.4268*8.4281*8.4244
11/23/2011 02:15:00*8.4268*8.434*8.4362*8.4268
11/23/2011 02:20:00*8.434*8.4371*8.4381*8.4288
11/23/2011 02:25:00*8.4371*8.4331*8.4452*8.4331
11/23/2011 02:30:00*8.4331*8.4428*8.4438*8.4331
11/23/2011 02:35:00*8.4428*8.4605*8.4605*8.4409
11/23/2011 02:40:00*8.4605*8.4533*8.4605*8.4533
11/23/2011 02:45:00*8.4533*8.4392*8.4562*8.4392
11/23/2011 02:50:00*8.4392*8.4543*8.4547*8.4392
11/23/2011 02:55:00*8.4543*8.4662*8.4679*8.4541
11/23/2011 03:00:00*8.4662*8.4618*8.4698*8.4618
11/23/2011 03:05:00*8.4618*8.4605*8.4675*8.4605
11/23/2011 03:10:00*8.4605*8.4496*8.4605*8.4496
11/23/2011 03:15:00*8.4496*8.4493*8.4496*8.4408
11/23/2011 03:20:00*8.4493*8.4402*8.4493*8.4402
11/23/2011 03:25:00*8.4402*8.4403*8.4403*8.4402
11/23/2011 03:30:00*8.4403*8.437*8.443*8.437
11/23/2011 03:35:00*8.437*8.4389*8.4394*8.4347
11/23/2011 03:40:00*8.4389*8.4371*8.4397*8.4348
11/23/2011 03:45:00*8.4371*8.4255*8.4371*8.4255
11/23/2011 03:50:00*8.4255*8.4258*8.427*8.4134
11/23/2011 03:55:00*8.4258*8.435*8.4355*8.4258
11/23/2011 04:00:00*8.435*8.4342*8.4393*8.4342
11/23/2011 04:05:00*8.4342*8.4451*8.4463*8.4342
11/23/2011 04:10:00*8.4451*8.4491*8.452*8.4451
11/23/2011 04:15:00*8.4491*8.4486*8.4491*8.446
11/23/2011 04:20:00*8.4486*8.4633*8.4633*8.4486
11/23/2011 04:25:00*8.4633*8.4583*8.4633*8.4583
11/23/2011 04:30:00*8.4583*8.4473*8.4583*8.4473
11/23/2011 04:35:00*8.4473*8.4402*8.4473*8.4402
11/23/2011 04:40:00*8.4402*8.425*8.4402*8.4233
11/23/2011 04:45:00*8.425*8.4255*8.4272*8.425
11/23/2011 04:50:00*8.4255*8.4335*8.4335*8.4255
11/23/2011 04:55:00*8.4335*8.4386*8.4426*8.4335
11/23/2011 05:00:00*8.4386*8.4431*8.4431*8.4383
11/23/2011 05:05:00*8.4431*8.4431*8.4431*8.4431
11/23/2011 05:10:00*8.4431*8.4417*8.4431*8.4308
11/23/2011 05:15:00*8.4417*8.4718*8.4718*8.4417
11/23/2011 05:20:00*8.4718*8.4624*8.4718*8.4624
11/23/2011 05:25:00*8.4624*8.4563*8.4705*8.455
11/23/2011 05:30:00*8.4563*8.4806*8.4806*8.4563
11/23/2011 05:35:00*8.4806*8.4677*8.4806*8.4671
11/23/2011 05:40:00*8.4677*8.4597*8.4677*8.4573
11/23/2011 05:45:00*8.4597*8.455*8.4598*8.4536
11/23/2011 05:50:00*8.455*8.4573*8.458*8.455
11/23/2011 05:55:00*8.4573*8.4594*8.4605*8.4573
11/23/2011 06:00:00*8.4594*8.4662*8.468*8.4594
11/23/2011 06:05:00*8.4662*8.4662*8.4662*8.4662
11/23/2011 06:10:00*8.4662*8.4675*8.4701*8.4662
11/23/2011 06:15:00*8.4675*8.4655*8.4722*8.4655
11/23/2011 06:20:00*8.4655*8.4614*8.4657*8.4589
11/23/2011 06:25:00*8.4614*8.456*8.4636*8.4557
11/23/2011 06:30:00*8.456*8.4597*8.4648*8.4557
11/23/2011 06:35:00*8.4597*8.4531*8.4597*8.4531
11/23/2011 06:40:00*8.4531*8.4483*8.454*8.4479
11/23/2011 06:45:00*8.4483*8.4499*8.4499*8.4473
11/23/2011 06:50:00*8.4499*8.4374*8.4499*8.4374
11/23/2011 06:55:00*8.4374*8.4608*8.4608*8.4374
11/23/2011 07:00:00*8.4608*8.4578*8.4608*8.4557
11/23/2011 07:05:00*8.4578*8.4608*8.4611*8.4554
11/23/2011 07:10:00*8.4608*8.4596*8.4608*8.4583
11/23/2011 07:15:00*8.4596*8.4373*8.4596*8.4373
11/23/2011 07:20:00*8.4373*8.4542*8.4549*8.4373
11/23/2011 07:25:00*8.4542*8.4567*8.4587*8.4528
11/23/2011 07:30:00*8.4567*8.467*8.4693*8.4563
11/23/2011 07:35:00*8.467*8.4774*8.4783*8.467
11/23/2011 07:40:00*8.4774*8.474*8.4774*8.4718
11/23/2011 07:45:00*8.474*8.4705*8.474*8.4689
11/23/2011 07:50:00*8.4705*8.4641*8.4705*8.4627
11/23/2011 07:55:00*8.4641*8.4687*8.4687*8.4629
11/23/2011 08:00:00*8.4687*8.4679*8.4687*8.4676
11/23/2011 08:05:00*8.4679*8.4652*8.47*8.4637
11/23/2011 08:10:00*8.4652*8.4654*8.466*8.4635
11/23/2011 08:15:00*8.4654*8.4718*8.4718*8.4633
11/23/2011 08:20:00*8.4718*8.4758*8.4758*8.4695
11/23/2011 08:25:00*8.4758*8.4751*8.476*8.474
11/23/2011 08:30:00*8.4751*8.4806*8.483*8.4751
11/23/2011 08:35:00*8.4806*8.4765*8.4818*8.4747
11/23/2011 08:40:00*8.4765*8.4772*8.4786*8.4722
11/23/2011 08:45:00*8.4772*8.4739*8.4814*8.4739
11/23/2011 08:50:00*8.4739*8.4757*8.4757*8.4728
11/23/2011 08:55:00*8.4757*8.4818*8.4822*8.475
11/23/2011 09:00:00*8.4818*8.4875*8.4915*8.4818
11/23/2011 09:05:00*8.4875*8.473*8.4875*8.473
11/23/2011 09:10:00*8.473*8.4676*8.4732*8.4676
11/23/2011 09:15:00*8.4676*8.4745*8.4797*8.4676
11/23/2011 09:20:00*8.4745*8.4673*8.4746*8.4673
11/23/2011 09:25:00*8.4673*8.461*8.4673*8.4605
11/23/2011 09:30:00*8.461*8.4662*8.4662*8.461
11/23/2011 09:35:00*8.4662*8.4704*8.4744*8.4662
11/23/2011 09:40:00*8.4704*8.464*8.4704*8.4631
11/23/2011 09:45:00*8.464*8.4777*8.4797*8.464
11/23/2011 09:50:00*8.4777*8.4773*8.483*8.4773
11/23/2011 09:55:00*8.4773*8.4988*8.4988*8.4773
11/23/2011 10:00:00*8.4988*8.5072*8.5072*8.4963
11/23/2011 10:05:00*8.5072*8.5157*8.5235*8.5072
11/23/2011 10:10:00*8.5157*8.5322*8.5395*8.5157
11/23/2011 10:15:00*8.5322*8.5306*8.5322*8.527
11/23/2011 10:20:00*8.5306*8.551*8.5552*8.5306
11/23/2011 10:25:00*8.551*8.5348*8.551*8.534
11/23/2011 10:30:00*8.5348*8.5378*8.5399*8.5339
11/23/2011 10:35:00*8.5378*8.5407*8.5431*8.5366
11/23/2011 10:40:00*8.5407*8.5504*8.5532*8.5406
11/23/2011 10:45:00*8.5504*8.5439*8.5531*8.5439
11/23/2011 10:50:00*8.5439*8.5531*8.5543*8.5439
11/23/2011 10:55:00*8.5531*8.539*8.5531*8.539
11/23/2011 11:00:00*8.539*8.5365*8.5407*8.5264
11/23/2011 11:05:00*8.5365*8.5412*8.5412*8.5313
11/23/2011 11:10:00*8.5412*8.5447*8.5449*8.5412
11/23/2011 11:15:00*8.5447*8.5377*8.5471*8.5371
11/23/2011 11:20:00*8.5377*8.5598*8.5598*8.5377
11/23/2011 11:25:00*8.5598*8.5653*8.5653*8.5551
11/23/2011 11:30:00*8.5653*8.5547*8.5653*8.5547
11/23/2011 11:35:00*8.5547*8.5529*8.5583*8.5526
11/23/2011 11:40:00*8.5529*8.5505*8.5575*8.5505
11/23/2011 11:45:00*8.5505*8.5479*8.5521*8.5456
11/23/2011 11:50:00*8.5479*8.5513*8.5513*8.5465
11/23/2011 11:55:00*8.5513*8.5488*8.5546*8.535
11/23/2011 12:00:00*8.5488*8.5539*8.5554*8.5483
11/23/2011 12:05:00*8.5539*8.5375*8.5564*8.5365
11/23/2011 12:10:00*8.5375*8.5431*8.5431*8.5354
11/23/2011 12:15:00*8.5431*8.5338*8.5431*8.5329
11/23/2011 12:20:00*8.5338*8.5355*8.5362*8.5338
11/23/2011 12:25:00*8.5355*8.5289*8.5355*8.5283
11/23/2011 12:30:00*8.5289*8.5239*8.5289*8.5238
11/23/2011 12:35:00*8.5239*8.5259*8.5306*8.5239
11/23/2011 12:40:00*8.5259*8.5257*8.5259*8.525
11/23/2011 12:45:00*8.5257*8.5268*8.5268*8.5253
11/23/2011 12:50:00*8.5268*8.5208*8.5268*8.5208
11/23/2011 12:55:00*8.5208*8.5258*8.5258*8.5208
11/23/2011 13:00:00*8.5258*8.5218*8.5258*8.5145
11/23/2011 13:05:00*8.5218*8.5248*8.5251*8.5197
11/23/2011 13:10:00*8.5248*8.52*8.5248*8.5157
11/23/2011 13:15:00*8.52*8.5208*8.5208*8.5198
11/23/2011 13:20:00*8.5208*8.5201*8.5208*8.5157
11/23/2011 13:25:00*8.5201*8.5151*8.5201*8.5144
11/23/2011 13:30:00*8.5151*8.5149*8.5195*8.5016
11/23/2011 13:35:00*8.5149*8.5157*8.5163*8.5139
11/23/2011 13:40:00*8.5157*8.5149*8.5157*8.5133
11/23/2011 13:45:00*8.5149*8.52*8.52*8.5134
11/23/2011 13:50:00*8.52*8.5443*8.5443*8.52
11/23/2011 13:55:00*8.5443*8.5412*8.5501*8.536
11/23/2011 14:00:00*8.5412*8.5548*8.5551*8.5412
11/23/2011 14:05:00*8.5548*8.5655*8.5655*8.5518
11/23/2011 14:10:00*8.5655*8.5633*8.5655*8.5629
11/23/2011 14:15:00*8.5633*8.5637*8.5639*8.5578
11/23/2011 14:20:00*8.5637*8.5593*8.5689*8.5586
11/23/2011 14:25:00*8.5593*8.5597*8.5613*8.555
11/23/2011 14:30:00*8.5597*8.5601*8.5623*8.5588
11/23/2011 14:35:00*8.5601*8.562*8.5638*8.5601
11/23/2011 14:40:00*8.562*8.5594*8.564*8.5576
11/23/2011 14:45:00*8.5594*8.5722*8.5722*8.5594
11/23/2011 14:50:00*8.5722*8.5759*8.5773*8.5682
11/23/2011 14:55:00*8.5759*8.5781*8.5814*8.5733
11/23/2011 15:00:00*8.5781*8.5811*8.5818*8.5737
11/23/2011 15:05:00*8.5811*8.5862*8.5862*8.5811
11/23/2011 15:10:00*8.5862*8.5991*8.5991*8.5862
11/23/2011 15:15:00*8.5991*8.5991*8.5991*8.5991
11/23/2011 15:20:00*8.5991*8.5991*8.5991*8.5991
11/23/2011 15:25:00*8.5991*8.5819*8.5991*8.5819
11/23/2011 15:30:00*8.5819*8.5819*8.5819*8.5819
11/23/2011 15:35:00*8.5819*8.5819*8.5819*8.5819
11/23/2011 15:40:00*8.5819*8.5759*8.5819*8.5759
11/23/2011 15:45:00*8.5759*8.5668*8.5759*8.5628
11/23/2011 15:50:00*8.5668*8.5557*8.5668*8.5368
11/23/2011 15:55:00*8.5557*8.5594*8.5641*8.5538
11/23/2011 16:00:00*8.5594*8.5616*8.5616*8.5348
11/23/2011 16:05:00*8.5616*8.5575*8.5616*8.5575
11/23/2011 16:10:00*8.5575*8.5709*8.5709*8.5575
11/23/2011 16:15:00*8.5709*8.5699*8.5709*8.5699
11/23/2011 16:20:00*8.5699*8.5699*8.5699*8.5699
11/23/2011 16:25:00*8.5699*8.5749*8.5824*8.5699
11/23/2011 16:30:00*8.5749*8.5749*8.5749*8.5749
11/23/2011 16:35:00*8.5749*8.5749*8.5749*8.5724
11/23/2011 16:40:00*8.5749*8.5754*8.5754*8.5673
11/23/2011 16:45:00*8.5754*8.5754*8.5788*8.5635
11/23/2011 16:50:00*8.5754*8.5729*8.5754*8.5729
11/23/2011 16:55:00*8.5729*8.5755*8.5755*8.5709
11/23/2011 17:00:00*8.5755*8.576*8.5854*8.5467
