11/21/2011 17:05:00*8.3278*8.3278*8.3278*8.3278
11/21/2011 17:10:00*8.3278*8.3278*8.3278*8.3278
11/21/2011 17:15:00*8.3278*8.3278*8.3278*8.3278
11/21/2011 17:20:00*8.3278*8.3325*8.3325*8.3278
11/21/2011 17:25:00*8.3325*8.3098*8.3325*8.3098
11/21/2011 17:30:00*8.3098*8.3098*8.3098*8.3098
11/21/2011 17:35:00*8.3098*8.3073*8.3098*8.3073
11/21/2011 17:40:00*8.3073*8.3098*8.3098*8.3073
11/21/2011 17:45:00*8.3098*8.3098*8.3098*8.3098
11/21/2011 17:50:00*8.3098*8.3098*8.3098*8.3098
11/21/2011 17:55:00*8.3098*8.3098*8.3098*8.3098
11/21/2011 18:00:00*8.3098*8.3098*8.3098*8.3098
11/21/2011 18:05:00*8.3098*8.3073*8.3098*8.307
11/21/2011 18:10:00*8.3073*8.3062*8.3073*8.3062
11/21/2011 18:15:00*8.3062*8.3056*8.3062*8.3053
11/21/2011 18:20:00*8.3056*8.3062*8.3071*8.3056
11/21/2011 18:25:00*8.3062*8.3065*8.3065*8.3053
11/21/2011 18:30:00*8.3065*8.305*8.3065*8.3043
11/21/2011 18:35:00*8.305*8.3198*8.3201*8.305
11/21/2011 18:40:00*8.3198*8.3294*8.3294*8.3198
11/21/2011 18:45:00*8.3294*8.3092*8.3294*8.3089
11/21/2011 18:50:00*8.3092*8.3101*8.3107*8.3092
11/21/2011 18:55:00*8.3101*8.3102*8.3188*8.3085
11/21/2011 19:00:00*8.3102*8.3102*8.3105*8.3099
11/21/2011 19:05:00*8.3102*8.3305*8.3319*8.3102
11/21/2011 19:10:00*8.3305*8.3101*8.3305*8.3101
11/21/2011 19:15:00*8.3101*8.3113*8.3113*8.3079
11/21/2011 19:20:00*8.3113*8.3097*8.3113*8.3087
11/21/2011 19:25:00*8.3097*8.3106*8.3109*8.3097
11/21/2011 19:30:00*8.3106*8.3103*8.3121*8.3103
11/21/2011 19:35:00*8.3103*8.3103*8.3109*8.31
11/21/2011 19:40:00*8.3103*8.3109*8.3118*8.31
11/21/2011 19:45:00*8.3109*8.3109*8.3133*8.3103
11/21/2011 19:50:00*8.3109*8.3103*8.3112*8.3097
11/21/2011 19:55:00*8.3103*8.3103*8.3106*8.3087
11/21/2011 20:00:00*8.3103*8.3306*8.3306*8.3094
11/21/2011 20:05:00*8.3306*8.3316*8.3316*8.3306
11/21/2011 20:10:00*8.3316*8.3092*8.3316*8.3092
11/21/2011 20:15:00*8.3092*8.3087*8.3113*8.3087
11/21/2011 20:20:00*8.3087*8.3111*8.3132*8.3087
11/21/2011 20:25:00*8.3111*8.3108*8.3126*8.3108
11/21/2011 20:30:00*8.3108*8.3126*8.3132*8.3102
11/21/2011 20:35:00*8.3126*8.3128*8.3128*8.311
11/21/2011 20:40:00*8.3128*8.3118*8.3128*8.311
11/21/2011 20:45:00*8.3118*8.3127*8.3127*8.3118
11/21/2011 20:50:00*8.3127*8.3121*8.3127*8.3106
11/21/2011 20:55:00*8.3121*8.3103*8.3121*8.3103
11/21/2011 21:00:00*8.3103*8.3103*8.3106*8.3087
11/21/2011 21:05:00*8.3103*8.3109*8.3118*8.3081
11/21/2011 21:10:00*8.3109*8.3115*8.3115*8.31
11/21/2011 21:15:00*8.3115*8.3123*8.3123*8.31
11/21/2011 21:20:00*8.3123*8.3158*8.32*8.3092
11/21/2011 21:25:00*8.3158*8.3123*8.3158*8.3123
11/21/2011 21:30:00*8.3123*8.3152*8.3185*8.3105
11/21/2011 21:35:00*8.3155*8.3131*8.3155*8.3125
11/21/2011 21:40:00*8.3131*8.3095*8.3131*8.3095
11/21/2011 21:45:00*8.3095*8.3102*8.3102*8.3095
11/21/2011 21:50:00*8.3102*8.3108*8.3111*8.3095
11/21/2011 21:55:00*8.3108*8.312*8.312*8.3099
11/21/2011 22:00:00*8.312*8.3111*8.312*8.3108
11/21/2011 22:05:00*8.3111*8.3105*8.3111*8.3105
11/21/2011 22:10:00*8.3105*8.3108*8.3114*8.3102
11/21/2011 22:15:00*8.3108*8.3114*8.3126*8.3105
11/21/2011 22:20:00*8.3114*8.3114*8.3123*8.3105
11/21/2011 22:25:00*8.3114*8.312*8.3132*8.3114
11/21/2011 22:30:00*8.312*8.3066*8.3138*8.3066
11/21/2011 22:35:00*8.3066*8.3093*8.3113*8.3066
11/21/2011 22:40:00*8.3093*8.3109*8.3118*8.3093
11/21/2011 22:45:00*8.3109*8.3124*8.3124*8.31
11/21/2011 22:50:00*8.3124*8.3124*8.3124*8.3124
11/21/2011 22:55:00*8.3124*8.3109*8.3124*8.3097
11/21/2011 23:00:00*8.3109*8.3103*8.3112*8.3073
11/21/2011 23:05:00*8.3103*8.3121*8.3121*8.3103
11/21/2011 23:10:00*8.3121*8.3093*8.3121*8.3093
11/21/2011 23:15:00*8.3093*8.3099*8.3099*8.3093
11/21/2011 23:20:00*8.3099*8.309*8.3099*8.3078
11/21/2011 23:25:00*8.309*8.309*8.3099*8.3084
11/21/2011 23:30:00*8.309*8.309*8.3093*8.3072
11/21/2011 23:35:00*8.309*8.3093*8.3099*8.309
11/21/2011 23:40:00*8.3093*8.3099*8.3099*8.3087
11/21/2011 23:45:00*8.3099*8.309*8.3099*8.3087
11/21/2011 23:50:00*8.309*8.3062*8.3209*8.3062
11/21/2011 23:55:00*8.3062*8.316*8.3166*8.3062
11/22/2011 00:00:00*8.316*8.3126*8.316*8.312
11/22/2011 00:05:00*8.3126*8.312*8.3137*8.312
11/22/2011 00:10:00*8.312*8.3148*8.3209*8.3074
11/22/2011 00:15:00*8.3148*8.3134*8.3155*8.3134
11/22/2011 00:20:00*8.3134*8.3159*8.3176*8.3109
11/22/2011 00:25:00*8.3159*8.3113*8.3214*8.3104
11/22/2011 00:30:00*8.3113*8.3073*8.3116*8.3073
11/22/2011 00:35:00*8.3073*8.3083*8.3086*8.3073
11/22/2011 00:40:00*8.3083*8.3109*8.3117*8.3083
11/22/2011 00:45:00*8.3109*8.3115*8.3175*8.3092
11/22/2011 00:50:00*8.3115*8.3099*8.3162*8.3086
11/22/2011 00:55:00*8.3099*8.3094*8.3263*8.3088
11/22/2011 01:00:00*8.3094*8.3103*8.3138*8.3094
11/22/2011 01:05:00*8.3103*8.3137*8.3167*8.3103
11/22/2011 01:10:00*8.3137*8.3211*8.3211*8.3137
11/22/2011 01:15:00*8.3211*8.3208*8.3212*8.3189
11/22/2011 01:20:00*8.3208*8.318*8.3208*8.3138
11/22/2011 01:25:00*8.318*8.3222*8.326*8.318
11/22/2011 01:30:00*8.3222*8.3222*8.3229*8.3216
11/22/2011 01:35:00*8.3222*8.3268*8.3268*8.3222
11/22/2011 01:40:00*8.3268*8.3235*8.3268*8.3235
11/22/2011 01:45:00*8.3235*8.3191*8.3235*8.319
11/22/2011 01:50:00*8.3191*8.3186*8.3212*8.3155
11/22/2011 01:55:00*8.3186*8.3152*8.3197*8.3152
11/22/2011 02:00:00*8.3152*8.3145*8.3152*8.3116
11/22/2011 02:05:00*8.3145*8.3071*8.3145*8.3045
11/22/2011 02:10:00*8.3071*8.3098*8.3133*8.3071
11/22/2011 02:15:00*8.3098*8.3032*8.3098*8.3018
11/22/2011 02:20:00*8.3032*8.2985*8.3036*8.2985
11/22/2011 02:25:00*8.2985*8.297*8.3044*8.2953
11/22/2011 02:30:00*8.297*8.3081*8.3103*8.297
11/22/2011 02:35:00*8.3081*8.3021*8.3087*8.3016
11/22/2011 02:40:00*8.3021*8.3123*8.3126*8.3021
11/22/2011 02:45:00*8.3123*8.3059*8.3167*8.3059
11/22/2011 02:50:00*8.3059*8.2936*8.3059*8.2936
11/22/2011 02:55:00*8.2936*8.2961*8.2961*8.2902
11/22/2011 03:00:00*8.2961*8.2913*8.2961*8.2901
11/22/2011 03:05:00*8.2913*8.289*8.2913*8.2877
11/22/2011 03:10:00*8.289*8.2856*8.289*8.2818
11/22/2011 03:15:00*8.2856*8.292*8.292*8.2856
11/22/2011 03:20:00*8.292*8.2952*8.2955*8.2878
11/22/2011 03:25:00*8.2952*8.284*8.2952*8.284
11/22/2011 03:30:00*8.284*8.2782*8.284*8.2782
11/22/2011 03:35:00*8.2782*8.2668*8.2782*8.2668
11/22/2011 03:40:00*8.2668*8.2722*8.2736*8.2668
11/22/2011 03:45:00*8.2722*8.2698*8.2722*8.2698
11/22/2011 03:50:00*8.2698*8.2859*8.2859*8.2698
11/22/2011 03:55:00*8.2859*8.2826*8.2859*8.2826
11/22/2011 04:00:00*8.2826*8.2896*8.2896*8.2826
11/22/2011 04:05:00*8.2896*8.2948*8.2948*8.2896
11/22/2011 04:10:00*8.2948*8.2819*8.2948*8.2819
11/22/2011 04:15:00*8.2819*8.2958*8.2965*8.2819
11/22/2011 04:20:00*8.2958*8.2957*8.298*8.2952
11/22/2011 04:25:00*8.2957*8.2863*8.2957*8.2863
11/22/2011 04:30:00*8.2863*8.2968*8.2968*8.2863
11/22/2011 04:35:00*8.2968*8.3086*8.3138*8.2968
11/22/2011 04:40:00*8.3086*8.3107*8.3124*8.3053
11/22/2011 04:45:00*8.3107*8.3094*8.3132*8.3094
11/22/2011 04:50:00*8.3094*8.3035*8.3094*8.3009
11/22/2011 04:55:00*8.3035*8.3075*8.3075*8.3024
11/22/2011 05:00:00*8.3059*8.3166*8.3166*8.3059
11/22/2011 05:05:00*8.3166*8.3113*8.3168*8.3113
11/22/2011 05:10:00*8.3113*8.2993*8.3113*8.2993
11/22/2011 05:15:00*8.2993*8.295*8.2993*8.2949
11/22/2011 05:20:00*8.295*8.2948*8.2982*8.2945
11/22/2011 05:25:00*8.2948*8.302*8.302*8.2948
11/22/2011 05:30:00*8.302*8.302*8.3032*8.3018
11/22/2011 05:35:00*8.302*8.3069*8.3114*8.2978
11/22/2011 05:40:00*8.3069*8.3111*8.3111*8.3039
11/22/2011 05:45:00*8.3111*8.3217*8.3217*8.3111
11/22/2011 05:50:00*8.3217*8.3318*8.3365*8.3168
11/22/2011 05:55:00*8.3318*8.3516*8.3516*8.3318
11/22/2011 06:00:00*8.3516*8.3516*8.3531*8.3479
11/22/2011 06:05:00*8.3516*8.3506*8.3516*8.3432
11/22/2011 06:10:00*8.3506*8.3459*8.3506*8.3422
11/22/2011 06:15:00*8.3459*8.3385*8.3472*8.3384
11/22/2011 06:20:00*8.3385*8.3249*8.3385*8.3249
11/22/2011 06:25:00*8.3249*8.3277*8.3277*8.3211
11/22/2011 06:30:00*8.3277*8.3298*8.3311*8.3274
11/22/2011 06:35:00*8.3298*8.3345*8.3345*8.3298
11/22/2011 06:40:00*8.3345*8.3284*8.3345*8.3281
11/22/2011 06:45:00*8.3284*8.3208*8.3284*8.3198
11/22/2011 06:50:00*8.3208*8.319*8.3208*8.3184
11/22/2011 06:55:00*8.319*8.3257*8.3257*8.3189
11/22/2011 07:00:00*8.3257*8.3274*8.3295*8.3253
11/22/2011 07:05:00*8.3274*8.3363*8.3429*8.3274
11/22/2011 07:10:00*8.3363*8.337*8.337*8.3363
11/22/2011 07:15:00*8.337*8.3353*8.337*8.3321
11/22/2011 07:20:00*8.3353*8.3364*8.3385*8.3353
11/22/2011 07:25:00*8.3364*8.3461*8.3461*8.3364
11/22/2011 07:30:00*8.3461*8.3423*8.3461*8.3409
11/22/2011 07:35:00*8.3423*8.3459*8.348*8.3418
11/22/2011 07:40:00*8.3459*8.3478*8.3527*8.3459
11/22/2011 07:45:00*8.3478*8.3763*8.3763*8.3478
11/22/2011 07:50:00*8.3763*8.3727*8.3808*8.3727
11/22/2011 07:55:00*8.3727*8.3874*8.3874*8.3704
11/22/2011 08:00:00*8.3874*8.3893*8.3907*8.3871
11/22/2011 08:05:00*8.3893*8.3984*8.3991*8.3893
11/22/2011 08:10:00*8.3984*8.4005*8.4005*8.3963
11/22/2011 08:15:00*8.4005*8.407*8.4091*8.4003
11/22/2011 08:20:00*8.407*8.4242*8.4279*8.407
11/22/2011 08:25:00*8.4242*8.4293*8.4293*8.4181
11/22/2011 08:30:00*8.4293*8.4335*8.4382*8.4281
11/22/2011 08:35:00*8.4335*8.434*8.4381*8.4301
11/22/2011 08:40:00*8.434*8.4313*8.4405*8.4266
11/22/2011 08:45:00*8.4313*8.4372*8.4397*8.4239
11/22/2011 08:50:00*8.4372*8.4438*8.445*8.4372
11/22/2011 08:55:00*8.4438*8.4545*8.4545*8.4438
11/22/2011 09:00:00*8.4545*8.4434*8.4602*8.4434
11/22/2011 09:05:00*8.4434*8.4345*8.4468*8.4345
11/22/2011 09:10:00*8.4345*8.4307*8.4375*8.4231
11/22/2011 09:15:00*8.4307*8.4235*8.4307*8.4226
11/22/2011 09:20:00*8.4235*8.4256*8.4256*8.4223
11/22/2011 09:25:00*8.4256*8.4193*8.426*8.4186
11/22/2011 09:30:00*8.4193*8.4138*8.4193*8.4107
11/22/2011 09:35:00*8.4138*8.4256*8.4358*8.4138
11/22/2011 09:40:00*8.4256*8.4063*8.4256*8.4063
11/22/2011 09:45:00*8.4063*8.4038*8.4091*8.4038
11/22/2011 09:50:00*8.4038*8.4017*8.4043*8.395
11/22/2011 09:55:00*8.4017*8.4096*8.4096*8.4017
11/22/2011 10:00:00*8.4096*8.409*8.4096*8.403
11/22/2011 10:05:00*8.409*8.4209*8.4209*8.4055
11/22/2011 10:10:00*8.4209*8.404*8.4209*8.4039
11/22/2011 10:15:00*8.404*8.4076*8.4076*8.3979
11/22/2011 10:20:00*8.4076*8.4114*8.413*8.4076
11/22/2011 10:25:00*8.4114*8.3978*8.4114*8.3937
11/22/2011 10:30:00*8.3978*8.3753*8.3978*8.3753
11/22/2011 10:35:00*8.3753*8.391*8.391*8.3753
11/22/2011 10:40:00*8.391*8.3853*8.3939*8.3853
11/22/2011 10:45:00*8.3853*8.3919*8.3922*8.3837
11/22/2011 10:50:00*8.3919*8.4022*8.4022*8.3919
11/22/2011 10:55:00*8.4022*8.4089*8.4089*8.4005
11/22/2011 11:00:00*8.4089*8.4184*8.4184*8.4089
11/22/2011 11:05:00*8.4184*8.4158*8.4184*8.3828
11/22/2011 11:10:00*8.4158*8.4158*8.4158*8.4158
11/22/2011 11:15:00*8.4158*8.4163*8.4163*8.4089
11/22/2011 11:20:00*8.4163*8.4148*8.423*8.4109
11/22/2011 11:25:00*8.4148*8.4209*8.4224*8.4148
11/22/2011 11:30:00*8.4209*8.4134*8.4214*8.4109
11/22/2011 11:35:00*8.4134*8.4051*8.4134*8.4037
11/22/2011 11:40:00*8.4051*8.4045*8.4102*8.4036
11/22/2011 11:45:00*8.4045*8.4043*8.4072*8.404
11/22/2011 11:50:00*8.4043*8.401*8.4063*8.3858
11/22/2011 11:55:00*8.401*8.3848*8.401*8.3848
11/22/2011 12:00:00*8.3848*8.3756*8.3862*8.3756
11/22/2011 12:05:00*8.3756*8.3623*8.3768*8.3525
11/22/2011 12:10:00*8.3623*8.3732*8.3745*8.3623
11/22/2011 12:15:00*8.3732*8.3623*8.3732*8.3623
11/22/2011 12:20:00*8.3623*8.3578*8.3623*8.3558
11/22/2011 12:25:00*8.3578*8.3557*8.3578*8.3557
11/22/2011 12:30:00*8.3557*8.3635*8.3635*8.3557
11/22/2011 12:35:00*8.3635*8.3593*8.3635*8.3593
11/22/2011 12:40:00*8.3593*8.3574*8.3593*8.3495
11/22/2011 12:45:00*8.3574*8.3569*8.3578*8.3554
11/22/2011 12:50:00*8.3569*8.3572*8.3572*8.355
11/22/2011 12:55:00*8.3572*8.3619*8.3621*8.3572
11/22/2011 13:00:00*8.3619*8.3705*8.3705*8.3604
11/22/2011 13:05:00*8.3705*8.3705*8.3721*8.3705
11/22/2011 13:10:00*8.3705*8.3723*8.3723*8.3694
11/22/2011 13:15:00*8.3723*8.3564*8.3826*8.3564
11/22/2011 13:20:00*8.3564*8.3699*8.3773*8.3531
11/22/2011 13:25:00*8.3699*8.3596*8.3708*8.3564
11/22/2011 13:30:00*8.3596*8.3656*8.3656*8.3596
11/22/2011 13:35:00*8.3656*8.3611*8.3656*8.3574
11/22/2011 13:40:00*8.3611*8.3643*8.3695*8.3611
11/22/2011 13:45:00*8.3643*8.3653*8.3696*8.3637
11/22/2011 13:50:00*8.3653*8.3663*8.3663*8.3653
11/22/2011 13:55:00*8.3663*8.3639*8.3664*8.3636
11/22/2011 14:00:00*8.3639*8.3625*8.3656*8.3571
11/22/2011 14:05:00*8.3625*8.3595*8.3628*8.357
11/22/2011 14:10:00*8.3595*8.3564*8.3597*8.3564
11/22/2011 14:15:00*8.3564*8.3574*8.3588*8.3563
11/22/2011 14:20:00*8.3574*8.3639*8.3642*8.3572
11/22/2011 14:25:00*8.3639*8.3719*8.3722*8.3579
11/22/2011 14:30:00*8.3719*8.3758*8.3772*8.3702
11/22/2011 14:35:00*8.3758*8.3892*8.3892*8.3598
11/22/2011 14:40:00*8.3892*8.3839*8.3904*8.3838
11/22/2011 14:45:00*8.3839*8.3894*8.3894*8.3813
11/22/2011 14:50:00*8.3894*8.3893*8.3896*8.3868
11/22/2011 14:55:00*8.3868*8.3708*8.3934*8.3708
11/22/2011 15:00:00*8.3708*8.3876*8.3876*8.3698
11/22/2011 15:05:00*8.3876*8.3858*8.3876*8.3858
11/22/2011 15:10:00*8.3858*8.3845*8.3858*8.3845
11/22/2011 15:15:00*8.3845*8.3845*8.3845*8.3845
11/22/2011 15:20:00*8.3845*8.3838*8.3899*8.3783
11/22/2011 15:25:00*8.3838*8.3833*8.3857*8.3772
11/22/2011 15:30:00*8.3833*8.3808*8.3833*8.3798
11/22/2011 15:35:00*8.3808*8.3833*8.3833*8.3769
11/22/2011 15:40:00*8.3833*8.3833*8.3833*8.3833
11/22/2011 15:45:00*8.3833*8.3825*8.3838*8.3796
11/22/2011 15:50:00*8.3825*8.3825*8.3825*8.3825
11/22/2011 15:55:00*8.3825*8.38*8.3825*8.3794
11/22/2011 16:00:00*8.38*8.3888*8.3888*8.38
11/22/2011 16:05:00*8.3888*8.3865*8.3888*8.3865
11/22/2011 16:10:00*8.3865*8.3876*8.388*8.378
11/22/2011 16:15:00*8.3876*8.3875*8.3876*8.3843
11/22/2011 16:20:00*8.3875*8.3875*8.3875*8.3875
11/22/2011 16:25:00*8.3875*8.3894*8.3894*8.3875
11/22/2011 16:30:00*8.3875*8.3908*8.3952*8.381
11/22/2011 16:35:00*8.3908*8.3894*8.3911*8.3894
11/22/2011 16:40:00*8.3894*8.3809*8.3894*8.3642
11/22/2011 16:45:00*8.3809*8.3823*8.3823*8.3809
11/22/2011 16:50:00*8.3823*8.3758*8.3879*8.3751
11/22/2011 16:55:00*8.3758*8.39*8.39*8.3758
11/22/2011 17:00:00*8.39*8.3791*8.39*8.3791
