11/20/2011 17:05:00*8.2106*8.1801*8.2106*8.1801
11/20/2011 17:10:00*8.1801*8.1801*8.1801*8.1801
11/20/2011 17:15:00*8.1801*8.1801*8.1801*8.1801
11/20/2011 17:20:00*8.1801*8.1801*8.1801*8.1801
11/20/2011 17:25:00*8.1801*8.1801*8.1801*8.1801
11/20/2011 17:30:00*8.1801*8.1801*8.1801*8.1801
11/20/2011 17:35:00*8.1801*8.1731*8.1801*8.1731
11/20/2011 17:40:00*8.1731*8.1731*8.1731*8.1731
11/20/2011 17:45:00*8.1731*8.1731*8.1731*8.1731
11/20/2011 17:50:00*8.1731*8.1731*8.1731*8.1731
11/20/2011 17:55:00*8.1731*8.1731*8.1731*8.1731
11/20/2011 18:00:00*8.1731*8.1698*8.1731*8.1698
11/20/2011 18:05:00*8.1698*8.1616*8.1741*8.1616
11/20/2011 18:10:00*8.1616*8.1751*8.1751*8.1613
11/20/2011 18:15:00*8.1751*8.1751*8.1751*8.1751
11/20/2011 18:20:00*8.1751*8.1751*8.1751*8.1751
11/20/2011 18:25:00*8.1751*8.1728*8.1901*8.1728
11/20/2011 18:30:00*8.1728*8.1851*8.1921*8.1728
11/20/2011 18:35:00*8.1851*8.1856*8.1856*8.1851
11/20/2011 18:40:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 18:45:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 18:50:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 18:55:00*8.1856*8.1706*8.1856*8.1621
11/20/2011 19:00:00*8.1706*8.1706*8.1706*8.1706
11/20/2011 19:05:00*8.1706*8.1686*8.1706*8.1686
11/20/2011 19:10:00*8.1686*8.1686*8.1686*8.1686
11/20/2011 19:15:00*8.1686*8.1686*8.1686*8.1686
11/20/2011 19:20:00*8.1686*8.1686*8.1686*8.1686
11/20/2011 19:25:00*8.1686*8.1686*8.1686*8.1686
11/20/2011 19:30:00*8.1686*8.1686*8.1686*8.1686
11/20/2011 19:35:00*8.1686*8.1806*8.1806*8.1686
11/20/2011 19:40:00*8.1806*8.1806*8.1806*8.1806
11/20/2011 19:45:00*8.1806*8.1806*8.1806*8.1806
11/20/2011 19:50:00*8.1806*8.1806*8.1806*8.1806
11/20/2011 19:55:00*8.1806*8.1856*8.1856*8.1806
11/20/2011 20:00:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:05:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:10:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:15:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:20:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:25:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:30:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:35:00*8.1856*8.1856*8.1856*8.1856
11/20/2011 20:40:00*8.1856*8.1909*8.1909*8.1856
11/20/2011 20:45:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 20:50:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 20:55:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 21:00:00*8.1909*8.2184*8.2184*8.1909
11/20/2011 21:05:00*8.2184*8.2062*8.2184*8.1969
11/20/2011 21:10:00*8.2062*8.2079*8.2089*8.2062
11/20/2011 21:15:00*8.2079*8.2084*8.2166*8.2059
11/20/2011 21:20:00*8.2084*8.2109*8.2109*8.2084
11/20/2011 21:25:00*8.2109*8.2109*8.2111*8.2109
11/20/2011 21:30:00*8.2109*8.1909*8.2109*8.1909
11/20/2011 21:35:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 21:40:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 21:45:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 21:50:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 21:55:00*8.1909*8.1909*8.1909*8.1909
11/20/2011 22:00:00*8.1909*8.1903*8.1909*8.1903
11/20/2011 22:05:00*8.1903*8.1891*8.1903*8.1884
11/20/2011 22:10:00*8.1891*8.1888*8.1906*8.1884
11/20/2011 22:15:00*8.1888*8.1888*8.1888*8.1884
11/20/2011 22:20:00*8.1888*8.1984*8.1984*8.1888
11/20/2011 22:25:00*8.1984*8.1984*8.1991*8.1984
11/20/2011 22:30:00*8.1984*8.1984*8.1984*8.1984
11/20/2011 22:35:00*8.1984*8.1988*8.2*8.1984
11/20/2011 22:40:00*8.1988*8.1988*8.2003*8.1984
11/20/2011 22:45:00*8.1988*8.1991*8.1991*8.1984
11/20/2011 22:50:00*8.1991*8.1991*8.1991*8.1984
11/20/2011 22:55:00*8.1991*8.1988*8.1994*8.1984
11/20/2011 23:00:00*8.1988*8.1989*8.2009*8.1985
11/20/2011 23:05:00*8.1989*8.1992*8.1998*8.1989
11/20/2011 23:10:00*8.1992*8.1992*8.1998*8.1989
11/20/2011 23:15:00*8.1992*8.1992*8.1995*8.1989
11/20/2011 23:20:00*8.1992*8.1989*8.1998*8.1989
11/20/2011 23:25:00*8.1989*8.204*8.2049*8.1985
11/20/2011 23:30:00*8.204*8.2016*8.2043*8.2003
11/20/2011 23:35:00*8.2016*8.2025*8.2033*8.2016
11/20/2011 23:40:00*8.2025*8.2001*8.2025*8.2001
11/20/2011 23:45:00*8.2001*8.1995*8.2007*8.1995
11/20/2011 23:50:00*8.1995*8.1992*8.1995*8.1986
11/20/2011 23:55:00*8.1992*8.1989*8.2016*8.1989
11/21/2011 00:00:00*8.1989*8.1945*8.1989*8.1945
11/21/2011 00:05:00*8.1945*8.1957*8.1957*8.1945
11/21/2011 00:10:00*8.1957*8.2022*8.2022*8.1957
11/21/2011 00:15:00*8.2022*8.2022*8.2025*8.201
11/21/2011 00:20:00*8.2022*8.2025*8.203*8.2022
11/21/2011 00:25:00*8.2025*8.2025*8.203*8.2022
11/21/2011 00:30:00*8.2025*8.1986*8.2025*8.1986
11/21/2011 00:35:00*8.1986*8.1995*8.1995*8.1986
11/21/2011 00:40:00*8.1995*8.201*8.201*8.1995
11/21/2011 00:45:00*8.201*8.1995*8.201*8.1992
11/21/2011 00:50:00*8.1995*8.2014*8.2014*8.1938
11/21/2011 00:55:00*8.2014*8.2008*8.2094*8.1958
11/21/2011 01:00:00*8.2008*8.2014*8.2014*8.1969
11/21/2011 01:05:00*8.2014*8.2019*8.2034*8.2014
11/21/2011 01:10:00*8.2019*8.1993*8.2019*8.1958
11/21/2011 01:15:00*8.1993*8.2078*8.2078*8.1993
11/21/2011 01:20:00*8.2078*8.2108*8.2155*8.2064
11/21/2011 01:25:00*8.2108*8.2117*8.212*8.2108
11/21/2011 01:30:00*8.2117*8.2098*8.2118*8.2094
11/21/2011 01:35:00*8.2098*8.211*8.211*8.2092
11/21/2011 01:40:00*8.211*8.211*8.2114*8.2104
11/21/2011 01:45:00*8.211*8.2116*8.2119*8.2107
11/21/2011 01:50:00*8.2116*8.2088*8.2116*8.1954
11/21/2011 01:55:00*8.2088*8.2038*8.2088*8.196
11/21/2011 02:00:00*8.2038*8.2059*8.2076*8.1994
11/21/2011 02:05:00*8.2059*8.2107*8.2112*8.1993
11/21/2011 02:10:00*8.2107*8.2168*8.2178*8.2102
11/21/2011 02:15:00*8.2168*8.2151*8.2177*8.2126
11/21/2011 02:20:00*8.2151*8.2236*8.2273*8.2151
11/21/2011 02:25:00*8.2236*8.2383*8.2383*8.2236
11/21/2011 02:30:00*8.2383*8.2299*8.2407*8.2265
11/21/2011 02:35:00*8.2299*8.2296*8.2323*8.2296
11/21/2011 02:40:00*8.2296*8.225*8.2322*8.225
11/21/2011 02:45:00*8.225*8.2443*8.2456*8.225
11/21/2011 02:50:00*8.2443*8.2508*8.252*8.2443
11/21/2011 02:55:00*8.2508*8.2433*8.2508*8.2433
11/21/2011 03:00:00*8.2433*8.2517*8.2517*8.2433
11/21/2011 03:05:00*8.2517*8.2603*8.2603*8.2517
11/21/2011 03:10:00*8.2603*8.266*8.266*8.2603
11/21/2011 03:15:00*8.266*8.2654*8.266*8.2613
11/21/2011 03:20:00*8.2654*8.2661*8.2661*8.2645
11/21/2011 03:25:00*8.2661*8.2606*8.268*8.2606
11/21/2011 03:30:00*8.2606*8.2578*8.2606*8.2577
11/21/2011 03:35:00*8.2578*8.261*8.261*8.2577
11/21/2011 03:40:00*8.261*8.2633*8.2699*8.261
11/21/2011 03:45:00*8.2633*8.2547*8.2677*8.2547
11/21/2011 03:50:00*8.2547*8.2534*8.2572*8.2534
11/21/2011 03:55:00*8.2534*8.2566*8.2597*8.2534
11/21/2011 04:00:00*8.2566*8.2512*8.2566*8.2512
11/21/2011 04:05:00*8.2512*8.2464*8.2512*8.243
11/21/2011 04:10:00*8.2464*8.2527*8.2527*8.2464
11/21/2011 04:15:00*8.2527*8.2575*8.2652*8.2527
11/21/2011 04:20:00*8.2575*8.2541*8.2575*8.2525
11/21/2011 04:25:00*8.2541*8.2538*8.2583*8.2538
11/21/2011 04:30:00*8.2538*8.2633*8.2639*8.2538
11/21/2011 04:35:00*8.2633*8.2636*8.2636*8.2632
11/21/2011 04:40:00*8.2636*8.2592*8.2636*8.2586
11/21/2011 04:45:00*8.2592*8.2631*8.2631*8.2577
11/21/2011 04:50:00*8.2631*8.2652*8.2652*8.2585
11/21/2011 04:55:00*8.2652*8.2713*8.2742*8.2652
11/21/2011 05:00:00*8.2713*8.2704*8.2713*8.2704
11/21/2011 05:05:00*8.2704*8.2738*8.2738*8.2672
11/21/2011 05:10:00*8.2738*8.2723*8.2748*8.2715
11/21/2011 05:15:00*8.2723*8.2774*8.2801*8.2723
11/21/2011 05:20:00*8.2774*8.2793*8.2808*8.2774
11/21/2011 05:25:00*8.2793*8.2817*8.2831*8.2774
11/21/2011 05:30:00*8.2817*8.288*8.2883*8.2817
11/21/2011 05:35:00*8.288*8.285*8.2888*8.2829
11/21/2011 05:40:00*8.285*8.2849*8.2887*8.2846
11/21/2011 05:45:00*8.2849*8.2808*8.2855*8.2808
11/21/2011 05:50:00*8.2808*8.2852*8.2852*8.2808
11/21/2011 05:55:00*8.2852*8.2839*8.289*8.2827
11/21/2011 06:00:00*8.2839*8.2728*8.2855*8.2695
11/21/2011 06:05:00*8.2728*8.2859*8.2859*8.272
11/21/2011 06:10:00*8.2859*8.2826*8.2859*8.2793
11/21/2011 06:15:00*8.2826*8.2812*8.2871*8.2811
11/21/2011 06:20:00*8.2812*8.2892*8.2929*8.2812
11/21/2011 06:25:00*8.2892*8.2993*8.2993*8.2892
11/21/2011 06:30:00*8.2993*8.3142*8.3152*8.2993
11/21/2011 06:35:00*8.3142*8.3213*8.3213*8.3142
11/21/2011 06:40:00*8.3213*8.313*8.3248*8.3112
11/21/2011 06:45:00*8.313*8.304*8.313*8.3032
11/21/2011 06:50:00*8.304*8.3147*8.3157*8.304
11/21/2011 06:55:00*8.3147*8.3125*8.3164*8.3104
11/21/2011 07:00:00*8.3125*8.3072*8.3125*8.3035
11/21/2011 07:05:00*8.3072*8.314*8.314*8.3068
11/21/2011 07:10:00*8.314*8.3188*8.3218*8.314
11/21/2011 07:15:00*8.3188*8.3152*8.3227*8.3152
11/21/2011 07:20:00*8.3152*8.2857*8.3152*8.2857
11/21/2011 07:25:00*8.2857*8.3145*8.3151*8.2857
11/21/2011 07:30:00*8.3145*8.3184*8.3184*8.3145
11/21/2011 07:35:00*8.3184*8.3139*8.3184*8.3059
11/21/2011 07:40:00*8.3139*8.3153*8.3174*8.3139
11/21/2011 07:45:00*8.3153*8.3143*8.3157*8.3132
11/21/2011 07:50:00*8.3143*8.3182*8.3192*8.3113
11/21/2011 07:55:00*8.3182*8.3173*8.3183*8.3146
11/21/2011 08:00:00*8.3173*8.3113*8.3183*8.3096
11/21/2011 08:05:00*8.3113*8.303*8.3124*8.303
11/21/2011 08:10:00*8.303*8.2978*8.303*8.2941
11/21/2011 08:15:00*8.2978*8.2945*8.3052*8.2937
11/21/2011 08:20:00*8.2945*8.2997*8.3006*8.2945
11/21/2011 08:25:00*8.2997*8.3097*8.3114*8.2954
11/21/2011 08:30:00*8.3097*8.303*8.3097*8.2957
11/21/2011 08:35:00*8.303*8.2937*8.303*8.2932
11/21/2011 08:40:00*8.2937*8.2959*8.303*8.2937
11/21/2011 08:45:00*8.2959*8.2934*8.2964*8.2916
11/21/2011 08:50:00*8.2934*8.2828*8.2934*8.2828
11/21/2011 08:55:00*8.2828*8.288*8.2889*8.2828
11/21/2011 09:00:00*8.288*8.2872*8.2918*8.2849
11/21/2011 09:05:00*8.2872*8.2847*8.2872*8.2847
11/21/2011 09:10:00*8.2847*8.2881*8.2881*8.2847
11/21/2011 09:15:00*8.2881*8.2999*8.3011*8.2881
11/21/2011 09:20:00*8.2999*8.3004*8.3015*8.299
11/21/2011 09:25:00*8.3004*8.2965*8.3004*8.2925
11/21/2011 09:30:00*8.2965*8.2927*8.2965*8.2906
11/21/2011 09:35:00*8.2927*8.2956*8.2958*8.2918
11/21/2011 09:40:00*8.2956*8.3169*8.3169*8.2956
11/21/2011 09:45:00*8.3169*8.3221*8.3256*8.3169
11/21/2011 09:50:00*8.3221*8.3128*8.3226*8.3119
11/21/2011 09:55:00*8.3128*8.3349*8.3378*8.3128
11/21/2011 10:00:00*8.3349*8.3388*8.339*8.3297
11/21/2011 10:05:00*8.3388*8.3327*8.3435*8.3327
11/21/2011 10:10:00*8.3327*8.3326*8.3459*8.3326
11/21/2011 10:15:00*8.3326*8.3112*8.3326*8.3112
11/21/2011 10:20:00*8.3112*8.3246*8.3246*8.3112
11/21/2011 10:25:00*8.3246*8.3187*8.3246*8.3104
11/21/2011 10:30:00*8.3187*8.3165*8.3187*8.312
11/21/2011 10:35:00*8.3165*8.3239*8.3239*8.3165
11/21/2011 10:40:00*8.3239*8.3264*8.3306*8.3217
11/21/2011 10:45:00*8.3264*8.3328*8.3328*8.3264
11/21/2011 10:50:00*8.3328*8.3364*8.3365*8.3328
11/21/2011 10:55:00*8.3364*8.3383*8.3459*8.3364
11/21/2011 11:00:00*8.3383*8.343*8.343*8.3383
11/21/2011 11:05:00*8.343*8.3452*8.3477*8.341
11/21/2011 11:10:00*8.3452*8.3428*8.3452*8.3397
11/21/2011 11:15:00*8.3428*8.3284*8.3428*8.3268
11/21/2011 11:20:00*8.3284*8.3337*8.3344*8.3284
11/21/2011 11:25:00*8.3337*8.3364*8.3373*8.3337
11/21/2011 11:30:00*8.3364*8.3366*8.3381*8.3343
11/21/2011 11:35:00*8.3366*8.3375*8.3378*8.3363
11/21/2011 11:40:00*8.3375*8.3375*8.3375*8.3375
11/21/2011 11:45:00*8.3375*8.3351*8.338*8.3272
11/21/2011 11:50:00*8.3351*8.3259*8.3351*8.3172
11/21/2011 11:55:00*8.3259*8.3234*8.3259*8.3223
11/21/2011 12:00:00*8.3223*8.3276*8.3281*8.3223
11/21/2011 12:05:00*8.3276*8.3157*8.3278*8.3124
11/21/2011 12:10:00*8.3157*8.3186*8.3186*8.3105
11/21/2011 12:15:00*8.3186*8.3108*8.3193*8.3108
11/21/2011 12:20:00*8.3108*8.3086*8.3108*8.308
11/21/2011 12:25:00*8.3086*8.3162*8.3174*8.3086
11/21/2011 12:30:00*8.3162*8.3159*8.3189*8.3159
11/21/2011 12:35:00*8.3159*8.3268*8.3283*8.3159
11/21/2011 12:40:00*8.3268*8.3235*8.3303*8.3235
11/21/2011 12:45:00*8.3235*8.317*8.327*8.3164
11/21/2011 12:50:00*8.3199*8.3158*8.3213*8.3158
11/21/2011 12:55:00*8.3158*8.3211*8.3212*8.3158
11/21/2011 13:00:00*8.3211*8.3277*8.3277*8.3167
11/21/2011 13:05:00*8.3277*8.3224*8.328*8.3223
11/21/2011 13:10:00*8.3224*8.3228*8.323*8.3215
11/21/2011 13:15:00*8.3228*8.3237*8.3272*8.3214
11/21/2011 13:20:00*8.3237*8.328*8.3311*8.3237
11/21/2011 13:25:00*8.328*8.3303*8.3318*8.3274
11/21/2011 13:30:00*8.3303*8.3374*8.3374*8.3254
11/21/2011 13:35:00*8.3374*8.3358*8.3406*8.333
11/21/2011 13:40:00*8.3358*8.3244*8.3362*8.3211
11/21/2011 13:45:00*8.3244*8.3246*8.3257*8.3239
11/21/2011 13:50:00*8.3246*8.3286*8.3286*8.3227
11/21/2011 13:55:00*8.3286*8.3248*8.3286*8.3245
11/21/2011 14:00:00*8.3248*8.3479*8.3479*8.3248
11/21/2011 14:05:00*8.3479*8.3394*8.3479*8.3239
11/21/2011 14:10:00*8.3394*8.3436*8.3436*8.3394
11/21/2011 14:15:00*8.3436*8.3307*8.3436*8.3253
11/21/2011 14:20:00*8.3307*8.3107*8.3323*8.3079
11/21/2011 14:25:00*8.3107*8.3144*8.3144*8.3107
11/21/2011 14:30:00*8.3144*8.3139*8.3145*8.3139
11/21/2011 14:35:00*8.3139*8.3159*8.3159*8.3139
11/21/2011 14:40:00*8.3159*8.3168*8.3168*8.3141
11/21/2011 14:45:00*8.3168*8.3169*8.3181*8.3168
11/21/2011 14:50:00*8.3169*8.3149*8.3215*8.3134
11/21/2011 14:55:00*8.3149*8.3203*8.3209*8.3146
11/21/2011 15:00:00*8.3203*8.324*8.324*8.3203
11/21/2011 15:05:00*8.324*8.3211*8.324*8.3168
11/21/2011 15:10:00*8.3211*8.3211*8.3211*8.3211
11/21/2011 15:15:00*8.3211*8.3283*8.3283*8.3211
11/21/2011 15:20:00*8.3283*8.3273*8.3283*8.3273
11/21/2011 15:25:00*8.3273*8.3192*8.3273*8.3192
11/21/2011 15:30:00*8.3192*8.3269*8.3269*8.3192
11/21/2011 15:35:00*8.3269*8.3268*8.3269*8.3268
11/21/2011 15:40:00*8.3268*8.3268*8.3268*8.3268
11/21/2011 15:45:00*8.3268*8.322*8.3268*8.322
11/21/2011 15:50:00*8.322*8.322*8.322*8.322
11/21/2011 15:55:00*8.322*8.335*8.3351*8.322
11/21/2011 16:00:00*8.335*8.335*8.335*8.335
11/21/2011 16:05:00*8.335*8.3296*8.335*8.3292
11/21/2011 16:10:00*8.3296*8.3272*8.3298*8.3272
11/21/2011 16:15:00*8.3272*8.33*8.33*8.3272
11/21/2011 16:20:00*8.33*8.3278*8.33*8.3275
11/21/2011 16:25:00*8.3278*8.3315*8.3315*8.3278
11/21/2011 16:30:00*8.3315*8.3282*8.3315*8.3282
11/21/2011 16:35:00*8.3282*8.3282*8.3282*8.3282
11/21/2011 16:40:00*8.3282*8.3279*8.3282*8.3279
11/21/2011 16:45:00*8.3279*8.3279*8.3279*8.3279
11/21/2011 16:50:00*8.3279*8.3279*8.3279*8.3279
11/21/2011 16:55:00*8.3279*8.3279*8.3279*8.3279
11/21/2011 17:00:00*8.3279*8.3278*8.3307*8.3278
