11/17/2011 17:05:00*8.2145*8.1871*8.2145*8.1753
11/17/2011 17:10:00*8.1871*8.186*8.1989*8.1821
11/17/2011 17:15:00*8.186*8.1898*8.1898*8.1823
11/17/2011 17:20:00*8.1898*8.1898*8.1898*8.1898
11/17/2011 17:25:00*8.1898*8.1909*8.1909*8.1856
11/17/2011 17:30:00*8.1909*8.1952*8.1981*8.1893
11/17/2011 17:35:00*8.1952*8.1961*8.198*8.18
11/17/2011 17:40:00*8.1961*8.1975*8.2017*8.1921
11/17/2011 17:45:00*8.1975*8.1975*8.1999*8.1916
11/17/2011 17:50:00*8.1975*8.1966*8.1975*8.1942
11/17/2011 17:55:00*8.1966*8.1942*8.1966*8.1916
11/17/2011 18:00:00*8.1942*8.1942*8.1942*8.1942
11/17/2011 18:05:00*8.1942*8.1926*8.1942*8.1926
11/17/2011 18:10:00*8.1926*8.1929*8.1929*8.1926
11/17/2011 18:15:00*8.1929*8.1968*8.1999*8.1929
11/17/2011 18:20:00*8.1968*8.204*8.204*8.1958
11/17/2011 18:25:00*8.204*8.206*8.2066*8.2024
11/17/2011 18:30:00*8.206*8.2051*8.206*8.2045
11/17/2011 18:35:00*8.2051*8.2036*8.2077*8.2036
11/17/2011 18:40:00*8.2036*8.2007*8.2036*8.2001
11/17/2011 18:45:00*8.2007*8.1994*8.2007*8.1994
11/17/2011 18:50:00*8.1994*8.1969*8.1994*8.1952
11/17/2011 18:55:00*8.1969*8.2031*8.2062*8.1961
11/17/2011 19:00:00*8.2031*8.2086*8.2086*8.2031
11/17/2011 19:05:00*8.2086*8.2199*8.2214*8.206
11/17/2011 19:10:00*8.2199*8.213*8.2199*8.2127
11/17/2011 19:15:00*8.213*8.2139*8.2139*8.213
11/17/2011 19:20:00*8.2139*8.2124*8.214*8.2124
11/17/2011 19:25:00*8.2124*8.1992*8.2124*8.1982
11/17/2011 19:30:00*8.1992*8.1979*8.2007*8.1979
11/17/2011 19:35:00*8.1979*8.1975*8.1991*8.1956
11/17/2011 19:40:00*8.1975*8.1991*8.2034*8.1975
11/17/2011 19:45:00*8.1991*8.2055*8.207*8.1965
11/17/2011 19:50:00*8.2055*8.2045*8.2084*8.2045
11/17/2011 19:55:00*8.2045*8.208*8.2097*8.2045
11/17/2011 20:00:00*8.208*8.2084*8.2084*8.208
11/17/2011 20:05:00*8.2084*8.2105*8.2105*8.2084
11/17/2011 20:10:00*8.2105*8.2103*8.2109*8.2099
11/17/2011 20:15:00*8.2103*8.2082*8.2103*8.2078
11/17/2011 20:20:00*8.2082*8.208*8.2082*8.208
11/17/2011 20:25:00*8.208*8.1985*8.208*8.1982
11/17/2011 20:30:00*8.1985*8.1973*8.1997*8.1973
11/17/2011 20:35:00*8.1973*8.2049*8.205*8.1973
11/17/2011 20:40:00*8.2049*8.2048*8.2049*8.203
11/17/2011 20:45:00*8.2048*8.203*8.2058*8.1993
11/17/2011 20:50:00*8.203*8.2039*8.2058*8.1985
11/17/2011 20:55:00*8.2039*8.1985*8.2039*8.1985
11/17/2011 21:00:00*8.1985*8.1994*8.2002*8.1985
11/17/2011 21:05:00*8.1994*8.2*8.2*8.1969
11/17/2011 21:10:00*8.2*8.2008*8.2008*8.1957
11/17/2011 21:15:00*8.2008*8.1992*8.2008*8.1992
11/17/2011 21:20:00*8.1992*8.1985*8.2005*8.1985
11/17/2011 21:25:00*8.1985*8.1985*8.1985*8.1985
11/17/2011 21:30:00*8.1985*8.1985*8.1985*8.1985
11/17/2011 21:35:00*8.1985*8.1983*8.1985*8.1983
11/17/2011 21:40:00*8.1983*8.1976*8.1983*8.1976
11/17/2011 21:45:00*8.1976*8.1976*8.1976*8.1976
11/17/2011 21:50:00*8.1976*8.1897*8.1976*8.1893
11/17/2011 21:55:00*8.1897*8.19*8.19*8.1897
11/17/2011 22:00:00*8.19*8.19*8.19*8.19
11/17/2011 22:05:00*8.19*8.1891*8.19*8.1891
11/17/2011 22:10:00*8.1891*8.1891*8.1891*8.1891
11/17/2011 22:15:00*8.1891*8.1894*8.1894*8.1891
11/17/2011 22:20:00*8.1894*8.1887*8.1897*8.1887
11/17/2011 22:25:00*8.1887*8.1897*8.1897*8.1887
11/17/2011 22:30:00*8.1897*8.1821*8.1897*8.1821
11/17/2011 22:35:00*8.1821*8.1938*8.1938*8.1821
11/17/2011 22:40:00*8.1938*8.1916*8.1938*8.1916
11/17/2011 22:45:00*8.1916*8.1923*8.1925*8.191
11/17/2011 22:50:00*8.1923*8.192*8.1923*8.1895
11/17/2011 22:55:00*8.192*8.1905*8.192*8.1905
11/17/2011 23:00:00*8.1905*8.1908*8.1914*8.1905
11/17/2011 23:05:00*8.1908*8.1917*8.1923*8.1908
11/17/2011 23:10:00*8.1917*8.1944*8.1944*8.1908
11/17/2011 23:15:00*8.1944*8.2024*8.2027*8.1944
11/17/2011 23:20:00*8.2024*8.2027*8.2027*8.2021
11/17/2011 23:25:00*8.2027*8.1964*8.2027*8.1964
11/17/2011 23:30:00*8.1964*8.1979*8.1979*8.1964
11/17/2011 23:35:00*8.1979*8.1991*8.1991*8.1925
11/17/2011 23:40:00*8.1991*8.1982*8.1991*8.1982
11/17/2011 23:45:00*8.1982*8.1936*8.1982*8.1892
11/17/2011 23:50:00*8.1936*8.1923*8.1956*8.1914
11/17/2011 23:55:00*8.1923*8.1932*8.1941*8.1902
11/18/2011 00:00:00*8.1932*8.195*8.2007*8.1923
11/18/2011 00:05:00*8.195*8.194*8.1959*8.1937
11/18/2011 00:10:00*8.194*8.1977*8.1977*8.1929
11/18/2011 00:15:00*8.1977*8.1993*8.2001*8.1977
11/18/2011 00:20:00*8.1993*8.2474*8.2475*8.1952
11/18/2011 00:25:00*8.2463*8.2083*8.2487*8.2048
11/18/2011 00:30:00*8.2083*8.2072*8.2083*8.2063
11/18/2011 00:35:00*8.2072*8.2077*8.208*8.2072
11/18/2011 00:40:00*8.2077*8.2078*8.2078*8.2077
11/18/2011 00:45:00*8.2078*8.2108*8.2111*8.2078
11/18/2011 00:50:00*8.2108*8.2078*8.2108*8.2078
11/18/2011 00:55:00*8.2078*8.2091*8.2091*8.2064
11/18/2011 01:00:00*8.2091*8.2123*8.2126*8.2091
11/18/2011 01:05:00*8.2123*8.2112*8.2134*8.2109
11/18/2011 01:10:00*8.2112*8.2154*8.2171*8.2112
11/18/2011 01:15:00*8.2154*8.2142*8.2154*8.2142
11/18/2011 01:20:00*8.2142*8.2113*8.2142*8.2113
11/18/2011 01:25:00*8.2113*8.2069*8.2113*8.2064
11/18/2011 01:30:00*8.2069*8.2059*8.2069*8.2044
11/18/2011 01:35:00*8.2059*8.2072*8.2072*8.205
11/18/2011 01:40:00*8.2072*8.2079*8.2105*8.2072
11/18/2011 01:45:00*8.2079*8.2067*8.2101*8.2065
11/18/2011 01:50:00*8.2067*8.2072*8.2086*8.2054
11/18/2011 01:55:00*8.2072*8.2071*8.2076*8.2051
11/18/2011 02:00:00*8.2071*8.2221*8.2224*8.1995
11/18/2011 02:05:00*8.2221*8.2088*8.2268*8.207
11/18/2011 02:10:00*8.2088*8.2176*8.2176*8.2075
11/18/2011 02:15:00*8.2176*8.2242*8.2284*8.2176
11/18/2011 02:20:00*8.2242*8.229*8.229*8.2242
11/18/2011 02:25:00*8.229*8.2175*8.229*8.2169
11/18/2011 02:30:00*8.2175*8.2137*8.2175*8.2137
11/18/2011 02:35:00*8.2137*8.193*8.2137*8.1919
11/18/2011 02:40:00*8.193*8.1984*8.2057*8.1911
11/18/2011 02:45:00*8.1984*8.1884*8.2029*8.1837
11/18/2011 02:50:00*8.1884*8.1838*8.1901*8.1838
11/18/2011 02:55:00*8.1838*8.1826*8.1931*8.1811
11/18/2011 03:00:00*8.1826*8.1836*8.1843*8.1826
11/18/2011 03:05:00*8.1836*8.1987*8.1987*8.1836
11/18/2011 03:10:00*8.1987*8.2069*8.2069*8.1987
11/18/2011 03:15:00*8.2069*8.2074*8.2074*8.2033
11/18/2011 03:20:00*8.2074*8.2074*8.2074*8.2074
11/18/2011 03:25:00*8.2074*8.2235*8.2241*8.2074
11/18/2011 03:30:00*8.2235*8.2178*8.2235*8.2178
11/18/2011 03:35:00*8.2178*8.2285*8.2285*8.2178
11/18/2011 03:40:00*8.2285*8.2134*8.2292*8.2134
11/18/2011 03:45:00*8.2134*8.2176*8.2176*8.2134
11/18/2011 03:50:00*8.2176*8.2222*8.2222*8.2176
11/18/2011 03:55:00*8.2222*8.2045*8.2231*8.2045
11/18/2011 04:00:00*8.2045*8.192*8.2053*8.192
11/18/2011 04:05:00*8.192*8.1863*8.1929*8.1863
11/18/2011 04:10:00*8.1863*8.1846*8.1863*8.1843
11/18/2011 04:15:00*8.1846*8.1927*8.1997*8.1846
11/18/2011 04:20:00*8.1927*8.181*8.1927*8.181
11/18/2011 04:25:00*8.181*8.1842*8.1895*8.1795
11/18/2011 04:30:00*8.1842*8.1796*8.1842*8.1796
11/18/2011 04:35:00*8.1796*8.1706*8.1796*8.1706
11/18/2011 04:40:00*8.1706*8.168*8.1739*8.168
11/18/2011 04:45:00*8.168*8.1706*8.1729*8.168
11/18/2011 04:50:00*8.1706*8.1743*8.1744*8.1706
11/18/2011 04:55:00*8.1743*8.1849*8.1849*8.1743
11/18/2011 05:00:00*8.1849*8.1859*8.1859*8.1849
11/18/2011 05:05:00*8.1859*8.1894*8.1942*8.1859
11/18/2011 05:10:00*8.1894*8.1859*8.1894*8.1839
11/18/2011 05:15:00*8.1859*8.1853*8.1859*8.1822
11/18/2011 05:20:00*8.1853*8.1856*8.1954*8.1841
11/18/2011 05:25:00*8.1856*8.2011*8.2105*8.1856
11/18/2011 05:30:00*8.2011*8.2203*8.2203*8.2011
11/18/2011 05:35:00*8.2203*8.1997*8.221*8.1997
11/18/2011 05:40:00*8.1997*8.2228*8.2237*8.1997
11/18/2011 05:45:00*8.2228*8.2114*8.2239*8.2114
11/18/2011 05:50:00*8.2114*8.212*8.2171*8.2114
11/18/2011 05:55:00*8.212*8.2294*8.2309*8.212
11/18/2011 06:00:00*8.2294*8.213*8.2303*8.213
11/18/2011 06:05:00*8.213*8.2146*8.2177*8.2092
11/18/2011 06:10:00*8.2146*8.2138*8.2146*8.2123
11/18/2011 06:15:00*8.2138*8.2141*8.2177*8.2137
11/18/2011 06:20:00*8.2141*8.2131*8.2158*8.2047
11/18/2011 06:25:00*8.2131*8.2142*8.2142*8.2082
11/18/2011 06:30:00*8.2142*8.2152*8.2184*8.2142
11/18/2011 06:35:00*8.2152*8.2031*8.2152*8.2031
11/18/2011 06:40:00*8.2031*8.2099*8.2099*8.2031
11/18/2011 06:45:00*8.2099*8.2088*8.2115*8.2035
11/18/2011 06:50:00*8.2088*8.1835*8.2094*8.1835
11/18/2011 06:55:00*8.1835*8.1583*8.1845*8.1583
11/18/2011 07:00:00*8.1583*8.1561*8.1696*8.1561
11/18/2011 07:05:00*8.1561*8.1701*8.1701*8.1557
11/18/2011 07:10:00*8.1701*8.17*8.1728*8.1689
11/18/2011 07:15:00*8.17*8.1674*8.17*8.1623
11/18/2011 07:20:00*8.1674*8.1642*8.1694*8.1642
11/18/2011 07:25:00*8.1642*8.1517*8.1642*8.1462
11/18/2011 07:30:00*8.1517*8.1509*8.1517*8.1509
11/18/2011 07:35:00*8.1509*8.1437*8.1509*8.1437
11/18/2011 07:40:00*8.1437*8.1341*8.1437*8.1341
11/18/2011 07:45:00*8.1341*8.1349*8.1359*8.1329
11/18/2011 07:50:00*8.1349*8.1441*8.1448*8.1349
11/18/2011 07:55:00*8.1441*8.1529*8.1529*8.1441
11/18/2011 08:00:00*8.1529*8.1564*8.1564*8.1523
11/18/2011 08:05:00*8.1564*8.1564*8.1572*8.1549
11/18/2011 08:10:00*8.1564*8.1572*8.1582*8.1544
11/18/2011 08:15:00*8.1572*8.1563*8.1572*8.1563
11/18/2011 08:20:00*8.1563*8.1645*8.1651*8.1563
11/18/2011 08:25:00*8.1645*8.1687*8.1695*8.1616
11/18/2011 08:30:00*8.1687*8.1637*8.1705*8.1637
11/18/2011 08:35:00*8.1637*8.163*8.1637*8.1613
11/18/2011 08:40:00*8.163*8.1606*8.163*8.158
11/18/2011 08:45:00*8.1606*8.1617*8.1623*8.1597
11/18/2011 08:50:00*8.1617*8.1599*8.1617*8.1575
11/18/2011 08:55:00*8.1599*8.1573*8.1611*8.1573
11/18/2011 09:00:00*8.1573*8.1574*8.1584*8.1496
11/18/2011 09:05:00*8.1574*8.1552*8.1574*8.152
11/18/2011 09:10:00*8.1552*8.1718*8.1718*8.1552
11/18/2011 09:15:00*8.1718*8.1691*8.1749*8.1643
11/18/2011 09:20:00*8.1691*8.1672*8.1711*8.167
11/18/2011 09:25:00*8.1672*8.1635*8.1672*8.1635
11/18/2011 09:30:00*8.1635*8.1572*8.1645*8.1561
11/18/2011 09:35:00*8.1572*8.1769*8.1769*8.1572
11/18/2011 09:40:00*8.1769*8.1748*8.1769*8.1748
11/18/2011 09:45:00*8.1748*8.1907*8.1907*8.1748
11/18/2011 09:50:00*8.1907*8.2065*8.2065*8.1907
11/18/2011 09:55:00*8.2065*8.1982*8.2107*8.1982
11/18/2011 10:00:00*8.1982*8.1933*8.2024*8.1911
11/18/2011 10:05:00*8.1933*8.2036*8.2036*8.1921
11/18/2011 10:10:00*8.2036*8.1923*8.2036*8.191
11/18/2011 10:15:00*8.1923*8.1925*8.2072*8.1923
11/18/2011 10:20:00*8.1925*8.2114*8.2116*8.1925
11/18/2011 10:25:00*8.2114*8.2136*8.2136*8.2104
11/18/2011 10:30:00*8.2136*8.2033*8.2199*8.1833
11/18/2011 10:35:00*8.2033*8.1957*8.211*8.1932
11/18/2011 10:40:00*8.1957*8.1998*8.2045*8.193
11/18/2011 10:45:00*8.1998*8.2046*8.2066*8.1969
11/18/2011 10:50:00*8.2046*8.1855*8.2046*8.1855
11/18/2011 10:55:00*8.1855*8.1859*8.1928*8.1844
11/18/2011 11:00:00*8.1859*8.1919*8.1919*8.184
11/18/2011 11:05:00*8.1919*8.1934*8.1934*8.191
11/18/2011 11:10:00*8.1934*8.1954*8.2006*8.1899
11/18/2011 11:15:00*8.1954*8.1966*8.1969*8.1926
11/18/2011 11:20:00*8.1966*8.1983*8.1983*8.1922
11/18/2011 11:25:00*8.1963*8.2081*8.2104*8.1963
11/18/2011 11:30:00*8.2081*8.1999*8.2081*8.1999
11/18/2011 11:35:00*8.1999*8.2021*8.2021*8.1999
11/18/2011 11:40:00*8.2021*8.2102*8.2154*8.2018
11/18/2011 11:45:00*8.2102*8.2019*8.2102*8.1996
11/18/2011 11:50:00*8.2019*8.2057*8.2069*8.2014
11/18/2011 11:55:00*8.2057*8.2063*8.207*8.2009
11/18/2011 12:00:00*8.2063*8.2051*8.2063*8.2038
11/18/2011 12:05:00*8.2051*8.2109*8.2118*8.2043
11/18/2011 12:10:00*8.2109*8.2323*8.2323*8.2109
11/18/2011 12:15:00*8.2323*8.2224*8.2323*8.2224
11/18/2011 12:20:00*8.2224*8.2178*8.2232*8.2178
11/18/2011 12:25:00*8.2178*8.2288*8.2288*8.2165
11/18/2011 12:30:00*8.2288*8.2226*8.2326*8.2161
11/18/2011 12:35:00*8.2226*8.2176*8.2226*8.2176
11/18/2011 12:40:00*8.2176*8.2176*8.2206*8.2176
11/18/2011 12:45:00*8.2176*8.2157*8.2198*8.2154
11/18/2011 12:50:00*8.2157*8.2098*8.2157*8.2068
11/18/2011 12:55:00*8.2098*8.2141*8.2141*8.2098
11/18/2011 13:00:00*8.2141*8.2161*8.2161*8.2123
11/18/2011 13:05:00*8.2161*8.2076*8.2161*8.2076
11/18/2011 13:10:00*8.2076*8.2107*8.2107*8.2076
11/18/2011 13:15:00*8.2107*8.2099*8.2122*8.2096
11/18/2011 13:20:00*8.2099*8.2093*8.2099*8.2093
11/18/2011 13:25:00*8.2093*8.1998*8.2093*8.1882
11/18/2011 13:30:00*8.1998*8.2099*8.2099*8.1991
11/18/2011 13:35:00*8.2099*8.2077*8.2118*8.2077
11/18/2011 13:40:00*8.2077*8.2059*8.2077*8.1941
11/18/2011 13:45:00*8.2059*8.2006*8.2068*8.2006
11/18/2011 13:50:00*8.2006*8.2023*8.2082*8.2005
11/18/2011 13:55:00*8.2023*8.2014*8.2072*8.1977
11/18/2011 14:00:00*8.2014*8.2081*8.2081*8.1978
11/18/2011 14:05:00*8.2081*8.2142*8.2142*8.2081
11/18/2011 14:10:00*8.2142*8.2103*8.2148*8.2098
11/18/2011 14:15:00*8.2103*8.2048*8.2126*8.1848
11/18/2011 14:20:00*8.2048*8.1918*8.2048*8.1868
11/18/2011 14:25:00*8.1918*8.1899*8.1918*8.1899
11/18/2011 14:30:00*8.1899*8.1928*8.1928*8.1899
11/18/2011 14:35:00*8.1928*8.1928*8.1928*8.1928
11/18/2011 14:40:00*8.1928*8.1928*8.1928*8.1928
11/18/2011 14:45:00*8.1928*8.1928*8.1928*8.1928
11/18/2011 14:50:00*8.1928*8.1929*8.1929*8.1905
11/18/2011 14:55:00*8.1929*8.1929*8.1929*8.1929
11/18/2011 15:00:00*8.1929*8.232*8.232*8.1929
11/18/2011 15:05:00*8.232*8.2039*8.2337*8.1974
11/18/2011 15:10:00*8.2039*8.2039*8.2039*8.2039
11/18/2011 15:15:00*8.2039*8.2038*8.2039*8.1989
11/18/2011 15:20:00*8.2038*8.2038*8.2038*8.2038
11/18/2011 15:25:00*8.2038*8.2038*8.2038*8.2038
11/18/2011 15:30:00*8.2038*8.2038*8.2038*8.2038
11/18/2011 15:35:00*8.2038*8.2089*8.2089*8.2038
11/18/2011 15:40:00*8.2089*8.2089*8.2089*8.2089
11/18/2011 15:45:00*8.2089*8.2084*8.2089*8.2084
11/18/2011 15:50:00*8.2084*8.2094*8.2095*8.2084
11/18/2011 15:55:00*8.2094*8.2084*8.2094*8.2084
11/18/2011 16:00:00*8.2084*8.2106*8.2106*8.2084
