11/14/2011 17:05:00*7.9956*8.0118*8.0118*7.9941
11/14/2011 17:10:00*8.0118*8.011*8.0118*7.9948
11/14/2011 17:15:00*8.011*7.9948*8.0115*7.9948
11/14/2011 17:20:00*7.9948*8.0001*8.0001*7.9798
11/14/2011 17:25:00*8.0001*7.9918*8.0001*7.9918
11/14/2011 17:30:00*7.9918*7.9945*7.9998*7.9918
11/14/2011 17:35:00*7.9945*7.9963*7.9965*7.9945
11/14/2011 17:40:00*7.9963*7.9966*7.9968*7.9939
11/14/2011 17:45:00*7.9966*7.9933*7.9971*7.9898
11/14/2011 17:50:00*7.9933*7.9933*7.9933*7.9933
11/14/2011 17:55:00*7.9933*7.9933*7.9933*7.9933
11/14/2011 18:00:00*7.9933*7.9898*7.9933*7.9898
11/14/2011 18:05:00*7.9898*7.9898*7.9898*7.9898
11/14/2011 18:10:00*7.9898*8.0005*8.0005*7.9898
11/14/2011 18:15:00*8.0005*8.0033*8.0033*8.0001
11/14/2011 18:20:00*8.0033*8.0036*8.0071*8.0027
11/14/2011 18:25:00*8.0036*7.9963*8.0045*7.9963
11/14/2011 18:30:00*7.9963*8.0*8.0014*7.9963
11/14/2011 18:35:00*8.0*8.0*8.0*8.0
11/14/2011 18:40:00*8.0*8.0*8.0*8.0
11/14/2011 18:45:00*8.0*8.0*8.0*8.0
11/14/2011 18:50:00*8.0*8.0102*8.0102*8.0
11/14/2011 18:55:00*8.0102*8.0102*8.0102*8.0102
11/14/2011 19:00:00*8.0102*8.0102*8.0102*8.0102
11/14/2011 19:05:00*8.0102*8.0*8.0102*8.0
11/14/2011 19:10:00*8.0*8.0001*8.0001*8.0
11/14/2011 19:15:00*8.0001*8.0*8.0001*8.0
11/14/2011 19:20:00*8.0*8.0001*8.0001*8.0
11/14/2011 19:25:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 19:30:00*8.0001*8.0*8.0001*8.0
11/14/2011 19:35:00*8.0*8.0001*8.0008*8.0
11/14/2011 19:40:00*8.0001*8.0008*8.0008*8.0001
11/14/2011 19:45:00*8.0008*8.0008*8.0008*8.0008
11/14/2011 19:50:00*8.0008*8.0008*8.0008*8.0008
11/14/2011 19:55:00*8.0008*8.0008*8.0008*8.0008
11/14/2011 20:00:00*8.0008*7.9999*8.0008*7.9999
11/14/2011 20:05:00*7.9999*7.9999*7.9999*7.9998
11/14/2011 20:10:00*7.9999*8.0001*8.0001*7.9999
11/14/2011 20:15:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:20:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:25:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:30:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:35:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:40:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:45:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:50:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 20:55:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:00:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:05:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:10:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:15:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:20:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:25:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:30:00*8.0001*8.0001*8.0011*8.0001
11/14/2011 21:35:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:40:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:45:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:50:00*8.0001*8.0001*8.0001*8.0001
11/14/2011 21:55:00*8.0001*8.0008*8.0008*8.0001
11/14/2011 22:00:00*8.0008*8.0008*8.0008*8.0008
11/14/2011 22:05:00*8.0008*8.0*8.0008*8.0
11/14/2011 22:10:00*8.0*8.0*8.0*8.0
11/14/2011 22:15:00*8.0*8.0005*8.0005*8.0
11/14/2011 22:20:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:25:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:30:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:35:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:40:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:45:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:50:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 22:55:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 23:00:00*8.0005*8.0005*8.0005*8.0005
11/14/2011 23:05:00*8.0005*8.0*8.0005*8.0
11/14/2011 23:10:00*8.0*8.0008*8.0008*8.0
11/14/2011 23:15:00*8.0008*8.0*8.0008*8.0
11/14/2011 23:20:00*8.0*8.0102*8.0102*8.0
11/14/2011 23:25:00*8.0102*8.0108*8.0108*8.0102
11/14/2011 23:30:00*8.0108*8.0139*8.0139*8.0108
11/14/2011 23:35:00*8.0139*8.0107*8.0203*8.0107
11/14/2011 23:40:00*8.0107*8.0214*8.0236*8.0107
11/14/2011 23:45:00*8.0214*8.0202*8.0221*8.0199
11/14/2011 23:50:00*8.0202*8.0161*8.0209*8.0161
11/14/2011 23:55:00*8.0161*8.015*8.0168*8.0108
11/15/2011 00:00:00*8.015*8.0185*8.0194*8.0108
11/15/2011 00:05:00*8.0185*8.0156*8.0185*8.0138
11/15/2011 00:10:00*8.0156*8.0164*8.0164*8.0132
11/15/2011 00:15:00*8.0164*8.0108*8.0164*8.0103
11/15/2011 00:20:00*8.0108*8.0144*8.0144*8.0108
11/15/2011 00:25:00*8.0144*8.0111*8.0144*8.0111
11/15/2011 00:30:00*8.0111*8.0114*8.0114*8.0111
11/15/2011 00:35:00*8.0114*8.0103*8.0114*8.0103
11/15/2011 00:40:00*8.0103*8.0103*8.0103*8.0103
11/15/2011 00:45:00*8.0103*8.0103*8.0103*8.0103
11/15/2011 00:50:00*8.0103*8.0103*8.0103*8.0103
11/15/2011 00:55:00*8.0103*8.0003*8.0103*8.0003
11/15/2011 01:00:00*8.0003*8.0003*8.0003*8.0003
11/15/2011 01:05:00*8.0003*8.0027*8.0027*8.0003
11/15/2011 01:10:00*8.0027*8.0028*8.0028*8.0027
11/15/2011 01:15:00*8.0028*8.0028*8.0028*8.0028
11/15/2011 01:20:00*8.0028*8.0028*8.0028*8.0028
11/15/2011 01:25:00*8.0028*8.0133*8.0133*8.0028
11/15/2011 01:30:00*8.0133*8.0249*8.025*8.0133
11/15/2011 01:35:00*8.0249*8.0271*8.0271*8.0236
11/15/2011 01:40:00*8.0271*8.0352*8.0362*8.0271
11/15/2011 01:45:00*8.0352*8.0349*8.0355*8.0308
11/15/2011 01:50:00*8.0349*8.0306*8.0349*8.0306
11/15/2011 01:55:00*8.0306*8.0304*8.0308*8.0277
11/15/2011 02:00:00*8.0304*8.0367*8.0367*8.0304
11/15/2011 02:05:00*8.0367*8.0307*8.0367*8.0281
11/15/2011 02:10:00*8.0307*8.0269*8.0327*8.0267
11/15/2011 02:15:00*8.0269*8.0269*8.0327*8.0269
11/15/2011 02:20:00*8.0269*8.0291*8.0302*8.0059
11/15/2011 02:25:00*8.0291*8.0224*8.0291*8.0064
11/15/2011 02:30:00*8.0224*8.0205*8.025*8.0197
11/15/2011 02:35:00*8.0205*8.0302*8.0302*8.0205
11/15/2011 02:40:00*8.0302*8.0277*8.0304*8.0277
11/15/2011 02:45:00*8.0277*8.0217*8.0277*8.0217
11/15/2011 02:50:00*8.0217*8.032*8.032*8.0217
11/15/2011 02:55:00*8.032*8.0397*8.0448*8.032
11/15/2011 03:00:00*8.0397*8.0366*8.0401*8.0358
11/15/2011 03:05:00*8.0366*8.0293*8.0366*8.0224
11/15/2011 03:10:00*8.0293*8.0333*8.0358*8.0293
11/15/2011 03:15:00*8.0333*8.0366*8.0366*8.0308
11/15/2011 03:20:00*8.0366*8.0307*8.0374*8.0307
11/15/2011 03:25:00*8.0307*8.0307*8.0307*8.0307
11/15/2011 03:30:00*8.0307*8.0415*8.0415*8.0307
11/15/2011 03:35:00*8.0415*8.0497*8.0647*8.0415
11/15/2011 03:40:00*8.0497*8.055*8.055*8.0497
11/15/2011 03:45:00*8.055*8.0608*8.0753*8.055
11/15/2011 03:50:00*8.0608*8.0892*8.0914*8.0608
11/15/2011 03:55:00*8.0892*8.0953*8.0972*8.085
11/15/2011 04:00:00*8.0953*8.0901*8.0953*8.0901
11/15/2011 04:05:00*8.0901*8.0944*8.0944*8.0817
11/15/2011 04:10:00*8.0944*8.0955*8.0987*8.0903
11/15/2011 04:15:00*8.0955*8.0896*8.1019*8.0896
11/15/2011 04:20:00*8.0896*8.0924*8.0924*8.088
11/15/2011 04:25:00*8.0924*8.1028*8.1028*8.0924
11/15/2011 04:30:00*8.1028*8.0884*8.1028*8.0884
11/15/2011 04:35:00*8.0884*8.0865*8.0884*8.0865
11/15/2011 04:40:00*8.0865*8.081*8.0865*8.0738
11/15/2011 04:45:00*8.081*8.0726*8.081*8.0708
11/15/2011 04:50:00*8.0726*8.0777*8.0815*8.0726
11/15/2011 04:55:00*8.0777*8.0851*8.091*8.0777
11/15/2011 05:00:00*8.0851*8.0788*8.0863*8.0774
11/15/2011 05:05:00*8.0788*8.0853*8.0856*8.0788
11/15/2011 05:10:00*8.0853*8.0853*8.0853*8.0853
11/15/2011 05:15:00*8.0853*8.0768*8.0853*8.0731
11/15/2011 05:20:00*8.0768*8.0778*8.0778*8.0715
11/15/2011 05:25:00*8.0778*8.0787*8.0844*8.0778
11/15/2011 05:30:00*8.0787*8.0828*8.0828*8.0787
11/15/2011 05:35:00*8.0828*8.103*8.103*8.0828
11/15/2011 05:40:00*8.103*8.1178*8.1185*8.103
11/15/2011 05:45:00*8.1178*8.1121*8.12*8.1104
11/15/2011 05:50:00*8.1121*8.1182*8.1182*8.1121
11/15/2011 05:55:00*8.1182*8.1199*8.1228*8.1179
11/15/2011 06:00:00*8.1199*8.1092*8.1206*8.1092
11/15/2011 06:05:00*8.1092*8.1197*8.1197*8.1092
11/15/2011 06:10:00*8.1197*8.1269*8.1283*8.1197
11/15/2011 06:15:00*8.1269*8.1355*8.1369*8.1269
11/15/2011 06:20:00*8.1355*8.1301*8.137*8.1301
11/15/2011 06:25:00*8.1301*8.1444*8.1444*8.1301
11/15/2011 06:30:00*8.1444*8.1331*8.1455*8.1331
11/15/2011 06:35:00*8.1331*8.1418*8.1418*8.1331
11/15/2011 06:40:00*8.1418*8.1469*8.1469*8.1366
11/15/2011 06:45:00*8.1469*8.1418*8.1469*8.1418
11/15/2011 06:50:00*8.1418*8.143*8.1446*8.1415
11/15/2011 06:55:00*8.143*8.1361*8.1443*8.1361
11/15/2011 07:00:00*8.1361*8.1353*8.1417*8.1348
11/15/2011 07:05:00*8.1353*8.1211*8.1367*8.1211
11/15/2011 07:10:00*8.1211*8.1336*8.1336*8.1206
11/15/2011 07:15:00*8.1336*8.1262*8.135*8.1258
11/15/2011 07:20:00*8.1262*8.1246*8.1288*8.1242
11/15/2011 07:25:00*8.1246*8.1246*8.1262*8.1246
11/15/2011 07:30:00*8.1246*8.1222*8.1246*8.1097
11/15/2011 07:35:00*8.1222*8.1256*8.1257*8.1222
11/15/2011 07:40:00*8.1256*8.1205*8.1256*8.1203
11/15/2011 07:45:00*8.1205*8.1181*8.1215*8.1181
11/15/2011 07:50:00*8.1181*8.1249*8.1249*8.1181
11/15/2011 07:55:00*8.1249*8.1297*8.1313*8.1249
11/15/2011 08:00:00*8.1297*8.1369*8.1369*8.1297
11/15/2011 08:05:00*8.1369*8.1209*8.1369*8.1209
11/15/2011 08:10:00*8.1209*8.1232*8.1295*8.1209
11/15/2011 08:15:00*8.1232*8.1318*8.1324*8.1232
11/15/2011 08:20:00*8.1318*8.1267*8.1369*8.1267
11/15/2011 08:25:00*8.1267*8.1206*8.1267*8.1198
11/15/2011 08:30:00*8.1206*8.1308*8.1308*8.1203
11/15/2011 08:35:00*8.1308*8.1205*8.1308*8.1205
11/15/2011 08:40:00*8.1205*8.1206*8.1239*8.1173
11/15/2011 08:45:00*8.1206*8.1121*8.1206*8.1121
11/15/2011 08:50:00*8.1121*8.1191*8.1201*8.1121
11/15/2011 08:55:00*8.1191*8.1271*8.1273*8.118
11/15/2011 09:00:00*8.1271*8.1264*8.1326*8.1239
11/15/2011 09:05:00*8.1264*8.1219*8.1268*8.1219
11/15/2011 09:10:00*8.1219*8.1219*8.1219*8.1219
11/15/2011 09:15:00*8.1219*8.134*8.134*8.1219
11/15/2011 09:20:00*8.134*8.1278*8.134*8.1258
11/15/2011 09:25:00*8.1278*8.1288*8.1316*8.1249
11/15/2011 09:30:00*8.1288*8.1318*8.1343*8.1273
11/15/2011 09:35:00*8.1318*8.1323*8.1332*8.1263
11/15/2011 09:40:00*8.1323*8.1106*8.1351*8.1091
11/15/2011 09:45:00*8.1106*8.1117*8.1117*8.1063
11/15/2011 09:50:00*8.1117*8.0998*8.1117*8.0998
11/15/2011 09:55:00*8.0998*8.1056*8.1056*8.0998
11/15/2011 10:00:00*8.1056*8.1082*8.1111*8.1051
11/15/2011 10:05:00*8.1082*8.1132*8.1132*8.1082
11/15/2011 10:10:00*8.1132*8.1152*8.1152*8.1132
11/15/2011 10:15:00*8.1152*8.1229*8.1275*8.1152
11/15/2011 10:20:00*8.1229*8.1238*8.1283*8.1229
11/15/2011 10:25:00*8.1238*8.13*8.1309*8.1224
11/15/2011 10:30:00*8.13*8.1171*8.13*8.1171
11/15/2011 10:35:00*8.1171*8.1201*8.1245*8.1162
11/15/2011 10:40:00*8.1201*8.1251*8.1251*8.1175
11/15/2011 10:45:00*8.1251*8.1235*8.1269*8.1212
11/15/2011 10:50:00*8.1235*8.1346*8.1346*8.1209
11/15/2011 10:55:00*8.1346*8.1474*8.1474*8.134
11/15/2011 11:00:00*8.1474*8.1481*8.1483*8.1445
11/15/2011 11:05:00*8.1481*8.1669*8.1691*8.1481
11/15/2011 11:10:00*8.1669*8.171*8.1717*8.1623
11/15/2011 11:15:00*8.171*8.1705*8.1819*8.1682
11/15/2011 11:20:00*8.1748*8.1928*8.1928*8.1711
11/15/2011 11:25:00*8.1928*8.1948*8.2005*8.1781
11/15/2011 11:30:00*8.1948*8.1933*8.1981*8.1908
11/15/2011 11:35:00*8.1933*8.2056*8.2056*8.1933
11/15/2011 11:40:00*8.2056*8.2007*8.2056*8.2007
11/15/2011 11:45:00*8.2007*8.1933*8.2007*8.1931
11/15/2011 11:50:00*8.1933*8.1936*8.1944*8.1927
11/15/2011 11:55:00*8.1936*8.1944*8.1948*8.1915
11/15/2011 12:00:00*8.1944*8.2008*8.202*8.1944
11/15/2011 12:05:00*8.2008*8.1959*8.2008*8.1918
11/15/2011 12:10:00*8.1959*8.1915*8.1961*8.186
11/15/2011 12:15:00*8.1915*8.1944*8.1944*8.1915
11/15/2011 12:20:00*8.1944*8.195*8.195*8.1921
11/15/2011 12:25:00*8.195*8.1914*8.195*8.1898
11/15/2011 12:30:00*8.1914*8.1837*8.1914*8.1812
11/15/2011 12:35:00*8.1837*8.1815*8.1873*8.1815
11/15/2011 12:40:00*8.1815*8.1796*8.1815*8.1787
11/15/2011 12:45:00*8.1796*8.1799*8.1799*8.1796
11/15/2011 12:50:00*8.1799*8.1834*8.1834*8.1799
11/15/2011 12:55:00*8.1834*8.1794*8.1834*8.1793
11/15/2011 13:00:00*8.1794*8.168*8.1794*8.168
11/15/2011 13:05:00*8.168*8.1729*8.1746*8.168
11/15/2011 13:10:00*8.1729*8.1719*8.1729*8.1672
11/15/2011 13:15:00*8.1719*8.1685*8.1719*8.1685
11/15/2011 13:20:00*8.1685*8.1662*8.173*8.1662
11/15/2011 13:25:00*8.1662*8.1672*8.1677*8.1619
11/15/2011 13:30:00*8.1672*8.1653*8.1676*8.1605
11/15/2011 13:35:00*8.1653*8.1623*8.1653*8.1623
11/15/2011 13:40:00*8.1623*8.1571*8.1623*8.1571
11/15/2011 13:45:00*8.1571*8.1602*8.1602*8.157
11/15/2011 13:50:00*8.1602*8.1634*8.1634*8.1602
11/15/2011 13:55:00*8.1634*8.1702*8.1754*8.1634
11/15/2011 14:00:00*8.1702*8.176*8.176*8.1702
11/15/2011 14:05:00*8.176*8.1702*8.176*8.1701
11/15/2011 14:10:00*8.1702*8.1729*8.1729*8.1682
11/15/2011 14:15:00*8.1729*8.1645*8.1742*8.1558
11/15/2011 14:20:00*8.1645*8.1672*8.1672*8.1563
11/15/2011 14:25:00*8.1672*8.1704*8.1704*8.1672
11/15/2011 14:30:00*8.1704*8.1704*8.1704*8.1704
11/15/2011 14:35:00*8.1704*8.1702*8.1704*8.1702
11/15/2011 14:40:00*8.1702*8.1702*8.1702*8.1702
11/15/2011 14:45:00*8.1702*8.1713*8.1713*8.1702
11/15/2011 14:50:00*8.1713*8.1713*8.1713*8.1713
11/15/2011 14:55:00*8.1713*8.1703*8.1713*8.1703
11/15/2011 15:00:00*8.1703*8.1728*8.1728*8.1684
11/15/2011 15:05:00*8.1728*8.1646*8.1728*8.1646
11/15/2011 15:10:00*8.1646*8.1643*8.1648*8.1643
11/15/2011 15:15:00*8.1643*8.1558*8.1643*8.1558
11/15/2011 15:20:00*8.1558*8.1643*8.1643*8.1558
11/15/2011 15:25:00*8.1643*8.1583*8.1708*8.1535
11/15/2011 15:30:00*8.1583*8.171*8.171*8.1583
11/15/2011 15:35:00*8.171*8.1588*8.171*8.1588
11/15/2011 15:40:00*8.1588*8.1588*8.1588*8.1588
11/15/2011 15:45:00*8.1588*8.1608*8.1608*8.1588
11/15/2011 15:50:00*8.1608*8.1608*8.1608*8.1536
11/15/2011 15:55:00*8.1608*8.1784*8.1784*8.1588
11/15/2011 16:00:00*8.1784*8.1791*8.1791*8.1784
11/15/2011 16:05:00*8.1791*8.1791*8.1791*8.1791
11/15/2011 16:10:00*8.1791*8.1749*8.1803*8.1749
11/15/2011 16:15:00*8.1749*8.1635*8.1749*8.1635
11/15/2011 16:20:00*8.1635*8.1635*8.1635*8.1635
11/15/2011 16:25:00*8.1635*8.1682*8.1682*8.1635
11/15/2011 16:30:00*8.1682*8.1691*8.1691*8.1678
11/15/2011 16:35:00*8.1691*8.1668*8.1699*8.1668
11/15/2011 16:40:00*8.1668*8.1698*8.1712*8.1668
11/15/2011 16:45:00*8.1698*8.1698*8.1708*8.1698
11/15/2011 16:50:00*8.1698*8.1692*8.1698*8.1692
11/15/2011 16:55:00*8.1692*8.1611*8.1692*8.1611
11/15/2011 17:00:00*8.1611*8.1633*8.1681*8.1611
